dividends
CG
NYSE · CGCP
Capital Group Core Plus Income ETF
Financial Services · Asset Management - Income
$22.03
Down-$0.07 (-0.32%)
Updated Aug 31, 2026, 10:06 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- —
- Dividend yield
- 5.25%
- 52-week range
- $21.87 – $23.01
- Volume
- 1.98M
- Avg. volume
- 1.32M
Price performance
CGCP price history
1M range · 20 trading sessions · Daily adjusted prices
CGCP closed at $22.03 after 20 trading sessions, up 0.36% for the selected period.
- Last close
- $22.03
- Period change
- +0.36%
- Period low
- $21.95
- Period high
- $22.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $22.10 | $22.135 | $22.02 | $22.03 | 1.98M |
| Aug 27, 2026 | $22.11 | $22.13 | $22.09 | $22.10 | 1.41M |
| Aug 26, 2026 | $22.11 | $22.12 | $22.08 | $22.11 | 991.82K |
| Aug 25, 2026 | $22.09 | $22.14 | $22.08 | $22.14 | 1.19M |
| Aug 24, 2026 | $22.01 | $22.05 | $22.01 | $22.04 | 1.06M |
| Aug 21, 2026 | $22.01 | $22.02 | $21.98 | $22.00 | 1.32M |
| Aug 20, 2026 | $22.02 | $22.05 | $22.00 | $22.03 | 1.97M |
| Aug 19, 2026 | $22.08 | $22.095 | $22.0401 | $22.09 | 2.38M |
| Aug 18, 2026 | $21.96 | $22.01 | $21.95 | $22.00 | 1.86M |
| Aug 17, 2026 | $22.01 | $22.03 | $21.9801 | $21.99 | 964.91K |
| Aug 14, 2026 | $22.07 | $22.0799 | $22.02 | $22.04 | 882.17K |
| Aug 13, 2026 | $22.08 | $22.11 | $22.06 | $22.08 | 1.79M |
| Aug 12, 2026 | $22.04 | $22.04 | $22.00 | $22.00 | 941.48K |
| Aug 11, 2026 | $22.01 | $22.02 | $21.98 | $21.98 | 1.6M |
| Aug 10, 2026 | $22.02 | $22.0201 | $21.97 | $21.98 | 1.21M |
| Aug 7, 2026 | $22.06 | $22.07 | $22.02 | $22.04 | 910.49K |
| Aug 6, 2026 | $22.04 | $22.04 | $21.99 | $22.00 | 1.57M |
| Aug 5, 2026 | $22.05 | $22.0797 | $22.04 | $22.06 | 1.22M |
| Aug 4, 2026 | $22.03 | $22.06 | $22.015 | $22.055 | 1.23M |
| Aug 3, 2026 | $21.95 | $21.97 | $21.94 | $21.95 | 1.85M |
Latest CGCP news
The latest Smart Investors Daily articles mentioning CGCP.
Stock researchCompany · Financials
Loading stock research…