dividends
CG
NYSE · CGHM
Capital Group Municipal High-Income ETF
Financial Services · Asset Management
$24.78
Down-$0.01 (-0.04%)
Updated Nov 2, 2026, 8:16 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.42B
- P/E ratio
- —
- Dividend yield
- 3.66%
- 52-week range
- $23.81 – $30.00
- Volume
- 1.27M
- Avg. volume
- 304.18K
Price performance · CGHM
CGHM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGHM closed at $24.78 after 20 trading sessions, up 2.74% for the selected period.
- Last close
- $24.78
- Period change
- +2.74%
- Period low
- $23.95
- Period high
- $24.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.81 | $24.87 | $24.735 | $24.78 | 1.27M |
| Oct 29, 2026 | $24.74 | $24.81 | $24.72 | $24.79 | 1.4M |
| Oct 28, 2026 | $24.81 | $24.81 | $24.6861 | $24.75 | 943.51K |
| Oct 27, 2026 | $24.80 | $24.80 | $24.745 | $24.76 | 1.1M |
| Oct 26, 2026 | $24.75 | $24.785 | $24.705 | $24.77 | 1.12M |
| Oct 23, 2026 | $24.68 | $24.7051 | $24.62 | $24.70 | 1.76M |
| Oct 22, 2026 | $24.62 | $24.65 | $24.53 | $24.63 | 1.72M |
| Oct 21, 2026 | $24.46 | $24.50 | $24.375 | $24.45 | 2.23M |
| Oct 20, 2026 | $24.54 | $24.54 | $24.41 | $24.43 | 1.6M |
| Oct 19, 2026 | $24.44 | $24.485 | $24.37 | $24.44 | 1.36M |
| Oct 16, 2026 | $24.43 | $24.46 | $24.365 | $24.42 | 2.31M |
| Oct 15, 2026 | $24.45 | $24.45 | $24.37 | $24.43 | 1.02M |
| Oct 14, 2026 | $24.13 | $24.22 | $24.03 | $24.19 | 2.39M |
| Oct 13, 2026 | $24.13 | $24.235 | $24.09 | $24.20 | 1.41M |
| Oct 12, 2026 | $24.02 | $24.09 | $23.98 | $24.08 | 1.47M |
| Oct 9, 2026 | $24.05 | $24.125 | $23.99 | $24.07 | 1.16M |
| Oct 8, 2026 | $23.89 | $23.985 | $23.86 | $23.98 | 1.86M |
| Oct 7, 2026 | $23.94 | $24.025 | $23.90 | $23.95 | 1.42M |
| Oct 6, 2026 | $24.12 | $24.1499 | $24.02 | $24.10 | 2.21M |
| Oct 5, 2026 | $24.14 | $24.185 | $23.99 | $24.12 | 2.64M |
Latest CGHM news
The latest Smart Investors Daily articles mentioning CGHM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…