NYSE · CGHM

Capital Group Municipal High-Income ETF

Financial Services · Asset Management

$25.37

Down-$0.02 (-0.08%)

Updated Aug 31, 2026, 6:42 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGHM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.40	$25.40	$25.32	$25.37	325.4K
Aug 27, 2026	$25.41	$25.41	$25.34	$25.39	633.04K
Aug 26, 2026	$25.44	$25.44	$25.37	$25.39	406.15K
Aug 25, 2026	$25.40	$25.43	$25.38	$25.43	559.68K
Aug 24, 2026	$25.39	$25.40	$25.34	$25.39	345.88K
Aug 21, 2026	$25.41	$25.41	$25.34	$25.38	325.97K
Aug 20, 2026	$25.40	$25.43	$25.34	$25.40	670.47K
Aug 19, 2026	$25.42	$25.46	$25.405	$25.45	327.52K
Aug 18, 2026	$25.46	$25.46	$25.34	$25.36	433.37K
Aug 17, 2026	$25.53	$25.53	$25.43	$25.44	354.36K
Aug 14, 2026	$25.57	$25.57	$25.47	$25.51	248.38K
Aug 13, 2026	$25.57	$25.60	$25.515	$25.58	274.16K
Aug 12, 2026	$25.58	$25.58	$25.5099	$25.53	348.15K
Aug 11, 2026	$25.51	$25.52	$25.475	$25.51	343.95K
Aug 10, 2026	$25.52	$25.52	$25.47	$25.50	343.07K
Aug 7, 2026	$25.50	$25.54	$25.495	$25.52	343.32K
Aug 6, 2026	$25.45	$25.475	$25.435	$25.46	296.95K
Aug 5, 2026	$25.43	$25.47	$25.39	$25.47	419.53K
Aug 4, 2026	$25.41	$25.45	$25.35	$25.45	429.57K
Aug 3, 2026	$25.39	$25.39	$25.35	$25.38	664.57K