dividends
CG
NYSE · CGHY
Capital Group High Yield Bond ETF
Financial Services · Asset Management
$24.57
Up+$0.05 (+0.20%)
Updated Nov 2, 2026, 3:45 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.43M
- P/E ratio
- —
- Dividend yield
- 2.54%
- 52-week range
- $24.25 – $25.57
- Volume
- 22.06K
- Avg. volume
- 8.53K
Price performance · CGHY
CGHY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CGHY closed at $24.57 after 20 trading sessions, up 0.58% for the selected period.
- Last close
- $24.57
- Period change
- +0.58%
- Period low
- $24.43
- Period high
- $24.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.55 | $24.5726 | $24.54 | $24.5711 | 22.06K |
| Oct 29, 2026 | $24.67 | $24.73 | $24.661 | $24.72 | 73.11K |
| Oct 28, 2026 | $24.74 | $24.74 | $24.655 | $24.68 | 26.54K |
| Oct 27, 2026 | $24.61 | $24.67 | $24.6019 | $24.65 | 121.39K |
| Oct 26, 2026 | $24.56 | $24.64 | $24.5599 | $24.63 | 36.45K |
| Oct 23, 2026 | $24.52 | $24.58 | $24.515 | $24.5697 | 45.99K |
| Oct 22, 2026 | $24.49 | $24.5995 | $24.49 | $24.59 | 46.74K |
| Oct 21, 2026 | $24.495 | $24.54 | $24.48 | $24.49 | 47.19K |
| Oct 20, 2026 | $24.48 | $24.54 | $24.45 | $24.4898 | 33.74K |
| Oct 19, 2026 | $24.55 | $24.55 | $24.478 | $24.4983 | 59.03K |
| Oct 16, 2026 | $24.53 | $24.56 | $24.47 | $24.4887 | 76.01K |
| Oct 15, 2026 | $24.455 | $24.56 | $24.455 | $24.55 | 71.82K |
| Oct 14, 2026 | $24.45 | $24.47 | $24.40 | $24.46 | 133.31K |
| Oct 13, 2026 | $24.50 | $24.5099 | $24.46 | $24.50 | 127.24K |
| Oct 12, 2026 | $24.45 | $24.51 | $24.45 | $24.51 | 26.5K |
| Oct 9, 2026 | $24.52 | $24.52 | $24.48 | $24.52 | 633.48K |
| Oct 8, 2026 | $24.45 | $24.5075 | $24.45 | $24.48 | 50.29K |
| Oct 7, 2026 | $24.425 | $24.51 | $24.425 | $24.4894 | 38.82K |
| Oct 6, 2026 | $24.465 | $24.55 | $24.465 | $24.53 | 31.97K |
| Oct 5, 2026 | $24.4099 | $24.43 | $24.37 | $24.43 | 40.04K |
Latest CGHY news
The latest Smart Investors Daily articles mentioning CGHY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…