NYSE · CGHY

Capital Group High Yield Bond ETF

Financial Services · Asset Management

$25.25

Down-$0.09 (-0.34%)

Updated Aug 31, 2026, 4:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CGHY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CGHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.34	$25.34	$25.24	$25.245	55.82K
Aug 27, 2026	$25.30	$25.3591	$25.2995	$25.33	43.39K
Aug 26, 2026	$25.26	$25.34	$25.26	$25.34	29.6K
Aug 25, 2026	$25.30	$25.33	$25.26	$25.33	37.42K
Aug 24, 2026	$25.27	$25.27	$25.21	$25.245	32.77K
Aug 21, 2026	$25.22	$25.26	$25.22	$25.26	20.75K
Aug 20, 2026	$25.18	$25.25	$25.18	$25.25	22.44K
Aug 19, 2026	$25.23	$25.29	$25.2252	$25.265	44K
Aug 18, 2026	$25.19	$25.23	$25.185	$25.23	38.99K
Aug 17, 2026	$25.24	$25.27	$25.21	$25.23	186.48K
Aug 14, 2026	$25.2611	$25.29	$25.25	$25.275	50.95K
Aug 13, 2026	$25.29	$25.335	$25.255	$25.2928	53.19K
Aug 12, 2026	$25.27	$25.29	$25.22	$25.245	38.87K
Aug 11, 2026	$25.24	$25.26	$25.19	$25.24	50.03K
Aug 10, 2026	$25.27	$25.27	$25.1801	$25.21	58.65K
Aug 7, 2026	$25.27	$25.30	$25.215	$25.30	59.55K
Aug 6, 2026	$25.28	$25.28	$25.18	$25.195	51.5K
Aug 5, 2026	$25.14	$25.24	$25.14	$25.23	171.56K
Aug 4, 2026	$25.20	$25.25	$25.1691	$25.2285	15.69K
Aug 3, 2026	$25.14	$25.1899	$25.10	$25.15	42.79K