dividends
CG
NYSE · CGIB
Capital Group International Bond ETF (USD-Hedged)
Financial Services · Asset Management
$25.29
Down-$0.04 (-0.14%)
Updated Aug 31, 2026, 6:41 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.04M
- P/E ratio
- —
- Dividend yield
- 4.88%
- 52-week range
- $24.96 – $26.41
- Volume
- 74K
- Avg. volume
- 82.54K
Price performance
CGIB price history
1M range · 20 trading sessions · Daily adjusted prices
CGIB closed at $25.29 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $25.29
- Period change
- -0.49%
- Period low
- $25.29
- Period high
- $25.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.31 | $25.35 | $25.26 | $25.285 | 74K |
| Aug 27, 2026 | $25.36 | $25.36 | $25.30 | $25.32 | 204.29K |
| Aug 26, 2026 | $25.36 | $25.40 | $25.33 | $25.33 | 97.78K |
| Aug 25, 2026 | $25.34 | $25.46 | $25.3299 | $25.46 | 92.81K |
| Aug 24, 2026 | $25.33 | $25.37 | $25.27 | $25.33 | 122.76K |
| Aug 21, 2026 | $25.36 | $25.36 | $25.29 | $25.31 | 83.46K |
| Aug 20, 2026 | $25.28 | $25.36 | $25.2799 | $25.31 | 196.89K |
| Aug 19, 2026 | $25.33 | $25.3799 | $25.29 | $25.29 | 134.39K |
| Aug 18, 2026 | $25.28 | $25.3399 | $25.23 | $25.30 | 116.77K |
| Aug 17, 2026 | $25.35 | $25.35 | $25.29 | $25.32 | 82.48K |
| Aug 14, 2026 | $25.42 | $25.42 | $25.32 | $25.34 | 84.3K |
| Aug 13, 2026 | $25.38 | $25.4891 | $25.37 | $25.425 | 328.41K |
| Aug 12, 2026 | $25.37 | $25.42 | $25.365 | $25.39 | 126.91K |
| Aug 11, 2026 | $25.39 | $25.39 | $25.34 | $25.37 | 83.66K |
| Aug 10, 2026 | $25.44 | $25.44 | $25.32 | $25.36 | 71.36K |
| Aug 7, 2026 | $25.43 | $25.46 | $25.39 | $25.425 | 67.75K |
| Aug 6, 2026 | $25.41 | $25.4399 | $25.39 | $25.42 | 88.02K |
| Aug 5, 2026 | $25.39 | $25.47 | $25.39 | $25.46 | 181.67K |
| Aug 4, 2026 | $25.44 | $25.50 | $25.3799 | $25.47 | 104.51K |
| Aug 3, 2026 | $25.40 | $25.41 | $25.33 | $25.41 | 122.57K |
Latest CGIB news
The latest Smart Investors Daily articles mentioning CGIB.
Stock researchResearch & News · SEC Filings
Loading stock research…