dividends
NYSE · CGO
Calamos Global Total Return Fund
Financial Services · Asset Management - Global
$11.90
Up+$0.11 (+0.93%)
Updated Oct 21, 2026, 11:34 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 113.01M
- P/E ratio
- 13.63
- Dividend yield
- 8.74%
- 52-week range
- $10.71 – $14.20
- Volume
- 19.02K
- Avg. volume
- 24.33K
Price performance · CGO
CGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CGO closed at $11.90 after 21 trading sessions, down 8.43% for the selected period.
- Last close
- $11.90
- Period change
- -8.43%
- Period low
- $11.60
- Period high
- $13.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.73 | $11.90 | $11.73 | $11.90 | 19.02K |
| Oct 19, 2026 | $11.79 | $11.89 | $11.68 | $11.79 | 15.22K |
| Oct 16, 2026 | $12.10 | $12.10 | $11.48 | $11.60 | 32.05K |
| Oct 15, 2026 | $11.98 | $12.49 | $11.98 | $12.20 | 6.1K |
| Oct 14, 2026 | $12.23 | $12.38 | $11.96 | $12.03 | 24.39K |
| Oct 13, 2026 | $12.47 | $12.48 | $12.42 | $12.48 | 6.66K |
| Oct 12, 2026 | $12.42 | $12.54 | $12.42 | $12.45 | 19.94K |
| Oct 9, 2026 | $12.68 | $12.9593 | $12.47 | $12.54 | 31.97K |
| Oct 8, 2026 | $12.79 | $13.15 | $12.47 | $12.565 | 33.31K |
| Oct 7, 2026 | $12.64 | $13.03 | $12.541 | $12.84 | 47.34K |
| Oct 6, 2026 | $12.75 | $13.03 | $12.68 | $12.80 | 43.63K |
| Oct 5, 2026 | $12.72 | $12.87 | $12.583 | $12.68 | 38.18K |
| Oct 2, 2026 | $12.79 | $13.104 | $12.49 | $12.685 | 24.31K |
| Oct 1, 2026 | $12.91 | $12.98 | $12.63 | $12.64 | 50.02K |
| Sep 30, 2026 | $12.94 | $12.9599 | $12.8049 | $12.90 | 14.64K |
| Sep 29, 2026 | $12.87 | $12.995 | $12.66 | $12.91 | 27.59K |
| Sep 28, 2026 | $12.90 | $13.0884 | $12.63 | $12.84 | 12.08K |
| Sep 25, 2026 | $13.03 | $13.1326 | $12.72 | $12.94 | 11.38K |
| Sep 24, 2026 | $12.79 | $13.17 | $12.65 | $12.87 | 34.2K |
| Sep 23, 2026 | $12.95 | $13.0199 | $12.79 | $12.80 | 7.16K |
| Sep 22, 2026 | $13.06 | $13.17 | $12.7501 | $12.995 | 12.72K |
Latest CGO news
The latest Smart Investors Daily articles mentioning CGO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…