NYSE · CHCO

City Holding Company

Financial Services · Banks - Regional

$144.64

Down-$0.67 (-0.46%)

Updated Sep 9, 2026, 2:47 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CHCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CHCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$145.36	$145.94	$144.45	$144.64	102.38K
Sep 4, 2026	$144.36	$146.45	$143.85	$145.57	85.15K
Sep 3, 2026	$144.72	$145.90	$144.4119	$144.95	64.51K
Sep 2, 2026	$142.93	$144.905	$142.495	$144.00	116.19K
Sep 1, 2026	$142.73	$143.26	$141.715	$142.24	129.73K
Aug 31, 2026	$143.20	$143.98	$142.2451	$142.95	146.62K
Aug 28, 2026	$143.18	$145.00	$141.945	$143.46	113.24K
Aug 27, 2026	$143.73	$144.11	$141.73	$143.18	93.22K
Aug 26, 2026	$145.00	$145.41	$143.55	$144.68	102.81K
Aug 25, 2026	$145.42	$145.42	$143.49	$144.47	80.25K
Aug 24, 2026	$144.96	$146.00	$143.98	$144.93	78.55K
Aug 21, 2026	$144.62	$144.905	$143.43	$144.48	61.46K
Aug 20, 2026	$142.33	$144.345	$141.99	$144.00	91.83K
Aug 19, 2026	$146.70	$147.465	$142.82	$143.20	84.63K
Aug 18, 2026	$146.26	$147.05	$145.10	$146.22	80.06K
Aug 17, 2026	$146.58	$148.1675	$145.5306	$145.69	86.99K
Aug 14, 2026	$147.95	$148.99	$146.96	$147.28	70.75K
Aug 13, 2026	$148.15	$148.83	$147.03	$147.98	93.95K
Aug 12, 2026	$146.43	$147.49	$146.43	$147.22	91.82K
Aug 11, 2026	$145.00	$146.75	$145.00	$146.33	98.95K