NYSE · CHCO

City Holding Company

Financial Services · Banks - Regional

$140.06

Down-$1.51 (-1.07%)

Updated Oct 8, 2026, 3:11 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHCO

CHCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CHCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$140.54	$140.95	$139.01	$140.06	146.7K
Oct 6, 2026	$142.37	$142.40	$140.93	$141.57	80.62K
Oct 5, 2026	$142.29	$142.92	$141.1301	$141.77	102.87K
Oct 2, 2026	$142.12	$143.79	$141.35	$142.82	103.85K
Oct 1, 2026	$139.12	$141.53	$137.70	$141.39	151.77K
Sep 30, 2026	$139.78	$140.06	$138.39	$139.12	116.22K
Sep 29, 2026	$139.97	$142.29	$138.77	$139.88	117.73K
Sep 28, 2026	$142.17	$142.37	$139.94	$139.97	131.69K
Sep 25, 2026	$140.51	$142.17	$139.99	$141.97	181.79K
Sep 24, 2026	$139.65	$140.635	$138.77	$140.09	114.79K
Sep 23, 2026	$139.73	$141.1999	$138.48	$139.25	139K
Sep 22, 2026	$141.40	$142.48	$139.52	$139.59	109.89K
Sep 21, 2026	$143.50	$144.12	$140.14	$140.24	180.74K
Sep 18, 2026	$142.52	$144.62	$141.30	$143.21	368.94K
Sep 17, 2026	$144.61	$144.80	$142.92	$143.12	115.97K
Sep 16, 2026	$144.83	$145.33	$142.03	$143.82	148.73K
Sep 15, 2026	$144.70	$146.015	$144.70	$145.16	77.45K
Sep 14, 2026	$144.18	$145.71	$143.93	$145.04	102.25K
Sep 11, 2026	$144.50	$145.15	$143.38	$143.96	139.43K
Sep 10, 2026	$143.87	$144.495	$142.85	$143.65	71.74K
Sep 9, 2026	$143.66	$144.405	$143.02	$143.97	100.77K