NYSE · CHCT

Community Healthcare Trust Incorporated

Real Estate · REIT - Healthcare Facilities

$12.90

Down-$0.10 (-0.77%)

Updated Oct 27, 2026, 11:36 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHCT

CHCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

CHCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$13.05	$13.10	$12.85	$12.90	358.18K
Oct 23, 2026	$12.96	$13.0476	$12.8201	$13.00	322.67K
Oct 22, 2026	$12.80	$13.00	$12.7619	$12.93	232.2K
Oct 21, 2026	$13.09	$13.135	$12.59	$12.64	373.48K
Oct 20, 2026	$12.89	$13.195	$12.89	$13.15	204.54K
Oct 19, 2026	$13.19	$13.21	$12.58	$12.78	440.66K
Oct 16, 2026	$13.29	$13.46	$13.21	$13.24	242.29K
Oct 15, 2026	$13.33	$13.58	$13.23	$13.26	274.45K
Oct 14, 2026	$13.40	$13.42	$13.14	$13.17	292.55K
Oct 13, 2026	$13.61	$13.6748	$13.44	$13.47	249.09K
Oct 12, 2026	$13.55	$13.63	$13.43	$13.53	204.79K
Oct 9, 2026	$13.64	$13.675	$13.5272	$13.61	202.82K
Oct 8, 2026	$13.58	$13.70	$13.4343	$13.68	411.35K
Oct 7, 2026	$13.64	$13.71	$13.50	$13.58	340.55K
Oct 6, 2026	$13.40	$13.64	$13.40	$13.63	328.91K
Oct 5, 2026	$13.64	$13.76	$13.295	$13.36	593.9K
Oct 2, 2026	$14.13	$14.15	$13.61	$13.62	527.64K
Oct 1, 2026	$14.14	$14.14	$13.88	$14.09	552.43K
Sep 30, 2026	$14.40	$14.41	$14.17	$14.18	424.59K
Sep 29, 2026	$14.25	$14.48	$14.18	$14.39	410.76K
Sep 28, 2026	$14.35	$14.40	$14.18	$14.31	337.77K