earnings
CH
NYSE · CHCT
Community Healthcare Trust Incorporated
Real Estate · REIT - Healthcare Facilities
$14.49
Up+$0.14 (+0.97%)
Updated Sep 10, 2026, 10:55 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 430.2M
- P/E ratio
- -54.31
- Dividend yield
- 13.02%
- 52-week range
- $13.23 – $19.17
- Volume
- 349.38K
- Avg. volume
- 262.96K
Price performance
CHCT price history
1M range · 20 trading sessions · Daily adjusted prices
CHCT closed at $14.49 after 20 trading sessions, down 3.46% for the selected period.
- Last close
- $14.49
- Period change
- -3.46%
- Period low
- $14.49
- Period high
- $15.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $14.78 | $14.845 | $14.43 | $14.49 | 349.38K |
| Sep 8, 2026 | $14.93 | $14.98 | $14.76 | $14.78 | 305.13K |
| Sep 4, 2026 | $14.85 | $15.11 | $14.85 | $15.00 | 213.59K |
| Sep 3, 2026 | $14.98 | $15.00 | $14.82 | $14.90 | 182.62K |
| Sep 2, 2026 | $14.85 | $14.97 | $14.806 | $14.90 | 252.84K |
| Sep 1, 2026 | $14.70 | $15.005 | $14.70 | $14.89 | 321.64K |
| Aug 31, 2026 | $14.99 | $14.99 | $14.68 | $14.71 | 1.46M |
| Aug 28, 2026 | $15.08 | $15.16 | $14.86 | $14.95 | 366.64K |
| Aug 27, 2026 | $14.87 | $15.09 | $14.87 | $15.09 | 344.47K |
| Aug 26, 2026 | $15.11 | $15.19 | $14.865 | $14.94 | 241.61K |
| Aug 25, 2026 | $15.20 | $15.22 | $14.77 | $15.02 | 330.08K |
| Aug 24, 2026 | $14.90 | $15.175 | $14.90 | $15.13 | 368.47K |
| Aug 21, 2026 | $14.82 | $14.93 | $14.615 | $14.87 | 240K |
| Aug 20, 2026 | $14.65 | $14.935 | $14.59 | $14.87 | 330.88K |
| Aug 19, 2026 | $14.42 | $14.848 | $14.3778 | $14.79 | 352.44K |
| Aug 18, 2026 | $14.90 | $14.99 | $14.73 | $14.79 | 426.1K |
| Aug 17, 2026 | $15.06 | $15.07 | $14.48 | $14.67 | 468.95K |
| Aug 14, 2026 | $15.08 | $15.3491 | $15.05 | $15.08 | 276.24K |
| Aug 13, 2026 | $15.20 | $15.40 | $15.10 | $15.12 | 284.18K |
| Aug 12, 2026 | $15.00 | $15.15 | $14.825 | $15.01 | 287.73K |
Latest CHCT news
The latest Smart Investors Daily articles mentioning CHCT.
Stock researchResearch & News · SEC Filings
Loading stock research…