analyst
NYSE · CHD
Church & Dwight Co., Inc.
Consumer Defensive · Household & Personal Products
$97.73
Up+$0.38 (+0.39%)
Updated Oct 10, 2026, 12:18 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.42B
- P/E ratio
- 26.07
- Dividend yield
- 1.21%
- 52-week range
- $81.57 – $106.04
- Volume
- 1.69M
- Avg. volume
- 2.68M
Price performance · CHD
CHD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CHD closed at $97.73 after 20 trading sessions, up 3.80% for the selected period.
- Last close
- $97.73
- Period change
- +3.80%
- Period low
- $94.11
- Period high
- $97.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $96.85 | $98.28 | $96.2201 | $97.73 | 1.69M |
| Oct 7, 2026 | $96.73 | $97.55 | $96.52 | $96.75 | 1.82M |
| Oct 6, 2026 | $96.13 | $97.42 | $95.9813 | $96.54 | 1.41M |
| Oct 5, 2026 | $94.64 | $95.96 | $94.24 | $95.66 | 2.01M |
| Oct 2, 2026 | $94.41 | $94.98 | $93.925 | $94.31 | 2.18M |
| Oct 1, 2026 | $93.80 | $94.43 | $93.33 | $94.11 | 2.51M |
| Sep 30, 2026 | $95.44 | $95.84 | $94.22 | $94.22 | 2.38M |
| Sep 29, 2026 | $95.05 | $95.74 | $94.54 | $94.95 | 2.25M |
| Sep 28, 2026 | $95.80 | $95.97 | $94.80 | $95.62 | 1.53M |
| Sep 25, 2026 | $95.31 | $96.78 | $94.90 | $96.38 | 997.59K |
| Sep 24, 2026 | $96.37 | $97.04 | $95.27 | $95.33 | 1.25M |
| Sep 23, 2026 | $96.12 | $96.86 | $95.69 | $96.02 | 1.15M |
| Sep 22, 2026 | $96.29 | $96.66 | $95.81 | $96.12 | 1.65M |
| Sep 21, 2026 | $94.55 | $95.735 | $94.355 | $95.49 | 1.93M |
| Sep 18, 2026 | $94.01 | $95.39 | $94.01 | $94.75 | 2.27M |
| Sep 17, 2026 | $95.98 | $96.28 | $94.965 | $95.05 | 1.62M |
| Sep 16, 2026 | $94.76 | $95.72 | $94.25 | $95.51 | 1.84M |
| Sep 15, 2026 | $93.99 | $94.94 | $93.38 | $94.51 | 2.45M |
| Sep 14, 2026 | $95.26 | $95.69 | $94.46 | $94.58 | 1.9M |
| Sep 11, 2026 | $94.55 | $94.555 | $93.035 | $94.15 | 1.95M |
Latest CHD news
The latest Smart Investors Daily articles mentioning CHD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…