earnings
NYSE · CHD
Church & Dwight Co., Inc.
Consumer Defensive · Household & Personal Products
$107.23
Up+$1.23 (+1.16%)
Updated Oct 31, 2026, 11:43 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.42B
- P/E ratio
- 26.07
- Dividend yield
- 1.10%
- 52-week range
- $83.52 – $111.23
- Volume
- 3.66M
- Avg. volume
- 2.68M
Price performance · CHD
CHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CHD closed at $107.23 after 21 trading sessions, up 13.70% for the selected period.
- Last close
- $107.23
- Period change
- +13.70%
- Period low
- $94.31
- Period high
- $108.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $110.30 | $111.23 | $106.17 | $107.23 | 3.66M |
| Oct 29, 2026 | $106.00 | $106.449 | $104.465 | $106.00 | 2.51M |
| Oct 28, 2026 | $103.98 | $105.13 | $103.81 | $104.75 | 1.53M |
| Oct 27, 2026 | $104.62 | $105.42 | $104.19 | $105.01 | 1.59M |
| Oct 26, 2026 | $105.05 | $106.365 | $104.6901 | $105.38 | 1.93M |
| Oct 23, 2026 | $107.96 | $108.485 | $105.06 | $105.19 | 1.97M |
| Oct 22, 2026 | $106.16 | $108.93 | $105.6701 | $108.86 | 3.14M |
| Oct 21, 2026 | $105.39 | $105.91 | $104.62 | $105.00 | 2M |
| Oct 20, 2026 | $104.91 | $106.00 | $104.51 | $105.96 | 1.99M |
| Oct 19, 2026 | $103.55 | $104.65 | $103.19 | $104.09 | 1.67M |
| Oct 16, 2026 | $103.08 | $104.555 | $102.30 | $104.53 | 2.54M |
| Oct 15, 2026 | $104.23 | $105.54 | $101.85 | $103.08 | 2.65M |
| Oct 14, 2026 | $100.82 | $102.68 | $100.49 | $102.63 | 1.83M |
| Oct 13, 2026 | $100.69 | $100.84 | $99.36 | $100.13 | 1.66M |
| Oct 12, 2026 | $98.11 | $99.96 | $97.86 | $99.87 | 1.31M |
| Oct 9, 2026 | $97.46 | $98.23 | $97.37 | $98.11 | 2.05M |
| Oct 8, 2026 | $96.85 | $98.28 | $96.2201 | $97.73 | 1.69M |
| Oct 7, 2026 | $96.73 | $97.55 | $96.52 | $96.75 | 1.82M |
| Oct 6, 2026 | $96.13 | $97.42 | $95.9813 | $96.54 | 1.41M |
| Oct 5, 2026 | $94.64 | $95.96 | $94.24 | $95.66 | 2.01M |
| Oct 2, 2026 | $94.41 | $94.98 | $93.925 | $94.31 | 2.18M |
Latest CHD news
The latest Smart Investors Daily articles mentioning CHD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…