dividends
NYSE · CHD
Church & Dwight Co., Inc.
Consumer Defensive · Household & Personal Products
$94.15
Up+$0.72 (+0.76%)
Updated Sep 14, 2026, 3:26 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.42B
- P/E ratio
- 26.07
- Dividend yield
- 1.25%
- 52-week range
- $81.57 – $106.04
- Volume
- 1.95M
- Avg. volume
- 2.68M
Price performance
CHD price history
1M range · 19 trading sessions · Daily adjusted prices
CHD closed at $94.15 after 19 trading sessions, down 3.91% for the selected period.
- Last close
- $94.15
- Period change
- -3.91%
- Period low
- $93.94
- Period high
- $102.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $94.55 | $94.555 | $93.035 | $94.15 | 1.95M |
| Sep 10, 2026 | $95.23 | $95.29 | $93.61 | $93.94 | 2.11M |
| Sep 9, 2026 | $95.25 | $95.815 | $93.995 | $95.19 | 2.47M |
| Sep 8, 2026 | $97.65 | $98.14 | $96.45 | $96.54 | 2.03M |
| Sep 4, 2026 | $97.94 | $99.11 | $97.72 | $98.55 | 1.34M |
| Sep 3, 2026 | $99.38 | $99.40 | $98.0403 | $98.59 | 1.94M |
| Sep 2, 2026 | $99.38 | $100.54 | $98.63 | $99.32 | 1.5M |
| Sep 1, 2026 | $99.96 | $101.295 | $99.04 | $99.43 | 2.03M |
| Aug 31, 2026 | $100.81 | $101.335 | $99.70 | $99.78 | 2.32M |
| Aug 28, 2026 | $102.52 | $102.69 | $101.08 | $101.26 | 1.24M |
| Aug 27, 2026 | $101.32 | $103.23 | $101.005 | $102.37 | 1.58M |
| Aug 26, 2026 | $102.60 | $103.105 | $101.97 | $102.86 | 1.88M |
| Aug 25, 2026 | $102.09 | $102.57 | $101.35 | $102.56 | 1.2M |
| Aug 24, 2026 | $99.64 | $102.56 | $99.64 | $102.53 | 1.87M |
| Aug 21, 2026 | $97.64 | $98.90 | $96.27 | $98.80 | 1.62M |
| Aug 20, 2026 | $98.44 | $99.32 | $97.07 | $97.41 | 1.95M |
| Aug 19, 2026 | $99.84 | $101.24 | $98.91 | $99.01 | 1.51M |
| Aug 18, 2026 | $98.92 | $99.835 | $98.22 | $99.13 | 1.49M |
| Aug 17, 2026 | $100.08 | $100.44 | $97.42 | $97.98 | 2.14M |
Latest CHD news
The latest Smart Investors Daily articles mentioning CHD.
Stock researchResearch & News · SEC Filings
Loading stock research…