NYSE · CHGG

Chegg, Inc.

Consumer Defensive · Education & Training Services

$0.67

Down-$0.03 (-4.67%)

Updated Oct 22, 2026, 6:07 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CHGG

CHGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CHGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.70	$0.70	$0.6602	$0.6693	732.71K
Oct 20, 2026	$0.70	$0.7299	$0.683	$0.7021	488.91K
Oct 19, 2026	$0.7464	$0.7683	$0.7049	$0.72	437.95K
Oct 16, 2026	$0.7844	$0.7844	$0.7231	$0.7323	422.45K
Oct 15, 2026	$0.695	$0.7794	$0.695	$0.7598	1.03M
Oct 14, 2026	$0.72	$0.72	$0.68	$0.7004	731.88K
Oct 13, 2026	$0.73	$0.73	$0.7008	$0.7133	310.66K
Oct 12, 2026	$0.7362	$0.7362	$0.6779	$0.711	557.46K
Oct 9, 2026	$0.721	$0.7687	$0.721	$0.7362	531.82K
Oct 8, 2026	$0.74	$0.7468	$0.7245	$0.7354	585.08K
Oct 7, 2026	$0.7019	$0.7422	$0.6844	$0.739	574.92K
Oct 6, 2026	$0.747	$0.747	$0.7029	$0.71	374.27K
Oct 5, 2026	$0.711	$0.7549	$0.711	$0.7204	402.86K
Oct 2, 2026	$0.711	$0.755	$0.71	$0.738	941.01K
Oct 1, 2026	$0.719	$0.7199	$0.6518	$0.7106	1.18M
Sep 30, 2026	$0.7164	$0.7345	$0.702	$0.7257	493.62K
Sep 29, 2026	$0.722	$0.7357	$0.6931	$0.704	530.23K
Sep 28, 2026	$0.7255	$0.7448	$0.7078	$0.7193	488.74K
Sep 25, 2026	$0.727	$0.7481	$0.7201	$0.7347	283.41K
Sep 24, 2026	$0.75	$0.752	$0.725	$0.7253	497.61K
Sep 23, 2026	$0.73	$0.7588	$0.7113	$0.7328	377.64K