dividends
NYSE · CHH
Choice Hotels International, Inc.
Consumer Cyclical · Travel Lodging
$105.64
Up+$0.82 (+0.78%)
Updated Oct 12, 2026, 2:51 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.12B
- P/E ratio
- 10.74
- Dividend yield
- 1.09%
- 52-week range
- $84.04 – $123.82
- Volume
- 369.39K
- Avg. volume
- 690.53K
Price performance · CHH
CHH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CHH closed at $105.64 after 20 trading sessions, up 9.43% for the selected period.
- Last close
- $105.64
- Period change
- +9.43%
- Period low
- $96.54
- Period high
- $105.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $105.22 | $105.96 | $104.02 | $105.64 | 369.39K |
| Oct 8, 2026 | $103.92 | $105.965 | $102.50 | $104.82 | 454.17K |
| Oct 7, 2026 | $102.76 | $104.885 | $100.845 | $103.49 | 427.9K |
| Oct 6, 2026 | $99.08 | $104.715 | $99.08 | $103.06 | 567.97K |
| Oct 5, 2026 | $101.77 | $101.77 | $98.69 | $99.58 | 876.45K |
| Oct 2, 2026 | $103.16 | $105.33 | $102.085 | $102.50 | 661.73K |
| Oct 1, 2026 | $102.12 | $102.95 | $100.31 | $102.31 | 466.82K |
| Sep 30, 2026 | $105.44 | $105.44 | $102.23 | $102.41 | 678.58K |
| Sep 29, 2026 | $103.87 | $105.58 | $103.1405 | $104.25 | 558.98K |
| Sep 28, 2026 | $102.11 | $103.11 | $100.9575 | $103.00 | 406.8K |
| Sep 25, 2026 | $101.39 | $102.76 | $100.32 | $101.81 | 376.33K |
| Sep 24, 2026 | $101.89 | $103.04 | $99.2317 | $100.96 | 552.8K |
| Sep 23, 2026 | $100.38 | $101.94 | $99.40 | $101.64 | 427.87K |
| Sep 22, 2026 | $101.03 | $103.09 | $99.29 | $100.32 | 676.89K |
| Sep 21, 2026 | $97.78 | $99.31 | $96.85 | $99.05 | 807.2K |
| Sep 18, 2026 | $98.10 | $99.00 | $96.095 | $96.85 | 851.25K |
| Sep 17, 2026 | $99.47 | $100.075 | $97.41 | $98.64 | 675.97K |
| Sep 16, 2026 | $97.39 | $99.575 | $97.285 | $98.19 | 566.68K |
| Sep 15, 2026 | $96.85 | $99.55 | $95.90 | $97.42 | 690.37K |
| Sep 14, 2026 | $97.27 | $97.805 | $95.77 | $96.54 | 542.13K |
Latest CHH news
The latest Smart Investors Daily articles mentioning CHH.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…