dividends
CH
NYSE · CHI
Calamos Convertible Opportunities and Income Fund
Financial Services · Asset Management - Income
$11.16
Up+$0.13 (+1.18%)
Updated Oct 21, 2026, 1:11 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 845.76M
- P/E ratio
- 16.48
- Dividend yield
- 11.07%
- 52-week range
- $10.26 – $13.50
- Volume
- 164.54K
- Avg. volume
- 210.22K
Price performance · CHI
CHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CHI closed at $11.16 after 21 trading sessions, down 9.42% for the selected period.
- Last close
- $11.16
- Period change
- -9.42%
- Period low
- $11.03
- Period high
- $12.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.03 | $11.16 | $10.91 | $11.16 | 164.54K |
| Oct 19, 2026 | $11.17 | $11.21 | $11.005 | $11.03 | 134.23K |
| Oct 16, 2026 | $11.40 | $11.4266 | $11.03 | $11.06 | 132.64K |
| Oct 15, 2026 | $11.26 | $11.3966 | $11.0546 | $11.37 | 135.88K |
| Oct 14, 2026 | $11.62 | $11.62 | $11.32 | $11.33 | 185.24K |
| Oct 13, 2026 | $11.92 | $11.92 | $11.6527 | $11.78 | 197.42K |
| Oct 12, 2026 | $11.89 | $12.04 | $11.85 | $11.94 | 165.37K |
| Oct 9, 2026 | $11.76 | $12.02 | $11.63 | $11.98 | 154.32K |
| Oct 8, 2026 | $11.77 | $11.86 | $11.52 | $11.75 | 153.37K |
| Oct 7, 2026 | $11.75 | $11.87 | $11.6678 | $11.69 | 205.4K |
| Oct 6, 2026 | $11.72 | $11.97 | $11.48 | $11.77 | 512.18K |
| Oct 5, 2026 | $11.57 | $11.82 | $11.42 | $11.525 | 232.9K |
| Oct 2, 2026 | $11.50 | $11.61 | $11.37 | $11.57 | 189.19K |
| Oct 1, 2026 | $11.39 | $11.44 | $11.245 | $11.37 | 191.42K |
| Sep 30, 2026 | $11.47 | $11.5499 | $11.38 | $11.43 | 177.14K |
| Sep 29, 2026 | $11.40 | $11.48 | $11.36 | $11.47 | 187.48K |
| Sep 28, 2026 | $11.88 | $11.88 | $11.36 | $11.36 | 303.46K |
| Sep 25, 2026 | $11.96 | $12.1066 | $11.88 | $11.90 | 143.24K |
| Sep 24, 2026 | $12.05 | $12.0935 | $11.88 | $12.01 | 130.31K |
| Sep 23, 2026 | $12.30 | $12.3151 | $12.05 | $12.05 | 120.69K |
| Sep 22, 2026 | $12.36 | $12.475 | $12.24 | $12.32 | 139.86K |
Latest CHI news
The latest Smart Investors Daily articles mentioning CHI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…