analyst
NYSE · CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate · REIT - Mortgage
$2.57
Up+$0.02 (+0.78%)
Updated Oct 28, 2026, 11:41 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.05M
- P/E ratio
- 6.29
- Dividend yield
- 21.40%
- 52-week range
- $2.17 – $2.98
- Volume
- 110.34K
- Avg. volume
- 323.3K
Price performance · CHMI
CHMI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CHMI closed at $2.57 after 21 trading sessions, down 5.17% for the selected period.
- Last close
- $2.57
- Period change
- -5.17%
- Period low
- $2.48
- Period high
- $2.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.56 | $2.58 | $2.55 | $2.57 | 110.34K |
| Oct 26, 2026 | $2.57 | $2.585 | $2.55 | $2.55 | 87.99K |
| Oct 23, 2026 | $2.51 | $2.58 | $2.51 | $2.56 | 91.25K |
| Oct 22, 2026 | $2.49 | $2.56 | $2.4772 | $2.54 | 155.34K |
| Oct 21, 2026 | $2.49 | $2.52 | $2.49 | $2.50 | 176.24K |
| Oct 20, 2026 | $2.47 | $2.54 | $2.46 | $2.49 | 59.2K |
| Oct 19, 2026 | $2.49 | $2.496 | $2.46 | $2.48 | 106.09K |
| Oct 16, 2026 | $2.57 | $2.5895 | $2.49 | $2.49 | 400.36K |
| Oct 15, 2026 | $2.50 | $2.5874 | $2.50 | $2.56 | 126.91K |
| Oct 14, 2026 | $2.51 | $2.537 | $2.48 | $2.48 | 94.85K |
| Oct 13, 2026 | $2.59 | $2.60 | $2.515 | $2.54 | 211.7K |
| Oct 12, 2026 | $2.56 | $2.6062 | $2.56 | $2.58 | 118.26K |
| Oct 9, 2026 | $2.60 | $2.62 | $2.58 | $2.58 | 73.29K |
| Oct 8, 2026 | $2.59 | $2.63 | $2.56 | $2.61 | 224.85K |
| Oct 7, 2026 | $2.62 | $2.62 | $2.555 | $2.59 | 150.65K |
| Oct 6, 2026 | $2.64 | $2.64 | $2.60 | $2.62 | 159.85K |
| Oct 5, 2026 | $2.62 | $2.65 | $2.595 | $2.60 | 305.68K |
| Oct 2, 2026 | $2.62 | $2.655 | $2.60 | $2.64 | 191.52K |
| Oct 1, 2026 | $2.60 | $2.63 | $2.57 | $2.62 | 202.08K |
| Sep 30, 2026 | $2.67 | $2.71 | $2.61 | $2.61 | 197.79K |
| Sep 29, 2026 | $2.72 | $2.76 | $2.705 | $2.71 | 181.39K |
Latest CHMI news
The latest Smart Investors Daily articles mentioning CHMI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…