analyst
NYSE · CHMI
Cherry Hill Mortgage Investment Corporation
Real Estate · REIT - Mortgage
$2.92
Down-$0.02 (-0.68%)
Updated Sep 11, 2026, 12:01 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 94.05M
- P/E ratio
- 6.29
- Dividend yield
- 18.84%
- 52-week range
- $2.17 – $3.04
- Volume
- 105.22K
- Avg. volume
- 323.3K
Price performance
CHMI price history
1M range · 19 trading sessions · Daily adjusted prices
CHMI closed at $2.92 after 19 trading sessions, up 0.34% for the selected period.
- Last close
- $2.92
- Period change
- +0.34%
- Period low
- $2.91
- Period high
- $2.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.96 | $2.97 | $2.92 | $2.92 | 105.22K |
| Sep 8, 2026 | $2.95 | $2.98 | $2.94 | $2.97 | 338.08K |
| Sep 4, 2026 | $2.93 | $2.97 | $2.93 | $2.96 | 179.45K |
| Sep 3, 2026 | $2.93 | $2.96 | $2.92 | $2.95 | 181.74K |
| Sep 2, 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 409.47K |
| Sep 1, 2026 | $2.94 | $2.95 | $2.92 | $2.93 | 170.46K |
| Aug 31, 2026 | $2.91 | $2.96 | $2.91 | $2.94 | 190.99K |
| Aug 28, 2026 | $2.93 | $2.9518 | $2.91 | $2.92 | 180.99K |
| Aug 27, 2026 | $2.93 | $2.94 | $2.92 | $2.92 | 203.19K |
| Aug 26, 2026 | $2.93 | $2.945 | $2.92 | $2.93 | 228.11K |
| Aug 25, 2026 | $2.92 | $2.94 | $2.91 | $2.93 | 227.44K |
| Aug 24, 2026 | $2.93 | $2.96 | $2.915 | $2.93 | 450.67K |
| Aug 21, 2026 | $2.95 | $2.95 | $2.90 | $2.94 | 329.02K |
| Aug 20, 2026 | $2.92 | $2.96 | $2.90 | $2.93 | 357.48K |
| Aug 19, 2026 | $2.91 | $2.98 | $2.9038 | $2.92 | 606.47K |
| Aug 18, 2026 | $2.92 | $2.95 | $2.91 | $2.91 | 215.52K |
| Aug 17, 2026 | $2.91 | $2.94 | $2.90 | $2.92 | 286.81K |
| Aug 14, 2026 | $2.92 | $2.94 | $2.90 | $2.92 | 332.97K |
| Aug 13, 2026 | $2.86 | $2.94 | $2.86 | $2.91 | 419.23K |
Latest CHMI news
The latest Smart Investors Daily articles mentioning CHMI.
Stock researchMarket Activity · Options
Loading stock research…