dividends
CH
NYSE · CHPY
YieldMax Semiconductor Portfolio Option Income ETF
Financial Services · Asset Management
$67.40
Down-$1.90 (-2.82%)
Updated Aug 24, 2026, 2:05 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 61.7M
- P/E ratio
- —
- Dividend yield
- 21.40%
- 52-week range
- $52.10 – $89.86
- Volume
- 513.8K
- Avg. volume
- 107.8K
Price performance
CHPY price history
1M range · 20 trading sessions · Daily adjusted prices
CHPY closed at $67.40 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $67.40
- Period change
- -2.53%
- Period low
- $61.65
- Period high
- $72.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $68.55 | $68.65 | $66.9001 | $67.40 | 513.8K |
| Aug 20, 2026 | $67.44 | $68.125 | $66.95 | $67.74 | 506.64K |
| Aug 19, 2026 | $69.70 | $69.79 | $66.79 | $67.60 | 687.77K |
| Aug 18, 2026 | $70.28 | $70.51 | $68.3979 | $69.59 | 1.14M |
| Aug 17, 2026 | $72.16 | $73.35 | $72.131 | $72.72 | 561K |
| Aug 14, 2026 | $71.53 | $71.82 | $70.62 | $71.56 | 462.83K |
| Aug 13, 2026 | $71.18 | $72.74 | $71.00 | $71.70 | 456.5K |
| Aug 12, 2026 | $71.99 | $72.32 | $71.27 | $71.43 | 369.19K |
| Aug 11, 2026 | $71.00 | $71.2111 | $70.01 | $70.56 | 400.65K |
| Aug 10, 2026 | $72.22 | $72.45 | $69.95 | $69.97 | 655.03K |
| Aug 7, 2026 | $71.97 | $72.00 | $69.86 | $71.40 | 376.43K |
| Aug 6, 2026 | $69.08 | $71.30 | $68.20 | $70.16 | 441.29K |
| Aug 5, 2026 | $70.65 | $71.99 | $69.6245 | $69.94 | 435.6K |
| Aug 4, 2026 | $70.78 | $72.58 | $70.20 | $72.30 | 705.56K |
| Aug 3, 2026 | $66.01 | $68.2272 | $64.9211 | $67.99 | 559.05K |
| Jul 31, 2026 | $70.20 | $70.95 | $67.10 | $67.47 | 575.91K |
| Jul 30, 2026 | $65.48 | $67.7599 | $65.0547 | $67.29 | 746.24K |
| Jul 29, 2026 | $64.47 | $65.76 | $61.65 | $61.65 | 929.87K |
| Jul 28, 2026 | $66.00 | $66.50 | $64.158 | $65.57 | 962.28K |
| Jul 27, 2026 | $70.80 | $71.1799 | $66.78 | $69.15 | 1.35M |
Latest CHPY news
The latest Smart Investors Daily articles mentioning CHPY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…