NYSE · CIA

Citizens, Inc.

Financial Services · Insurance - Life

$3.97

Down-$0.02 (-0.50%)

Updated Sep 5, 2026, 12:37 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$3.94	$4.055	$3.8616	$3.97	92.41K
Sep 2, 2026	$3.85	$3.97	$3.85	$3.89	141.92K
Sep 1, 2026	$3.73	$3.89	$3.73	$3.81	110.74K
Aug 31, 2026	$3.87	$3.895	$3.70	$3.76	155.73K
Aug 28, 2026	$3.97	$4.00	$3.83	$3.84	93.34K
Aug 27, 2026	$3.89	$3.9699	$3.89	$3.92	61.51K
Aug 26, 2026	$3.87	$3.95	$3.87	$3.93	88.59K
Aug 25, 2026	$3.97	$4.03	$3.82	$3.89	104.3K
Aug 24, 2026	$3.79	$3.97	$3.76	$3.94	127.29K
Aug 21, 2026	$3.83	$3.88	$3.75	$3.76	120.23K
Aug 20, 2026	$3.88	$3.94	$3.80	$3.80	140.8K
Aug 19, 2026	$3.85	$3.99	$3.75	$3.87	153.26K
Aug 18, 2026	$3.80	$3.9268	$3.77	$3.80	117.99K
Aug 17, 2026	$3.97	$4.03	$3.78	$3.82	176.27K
Aug 14, 2026	$3.90	$4.05	$3.80	$3.97	96.41K
Aug 13, 2026	$3.94	$4.04	$3.87	$3.90	130.3K
Aug 12, 2026	$3.83	$3.96	$3.80	$3.92	260.9K
Aug 11, 2026	$3.82	$3.86	$3.56	$3.72	325.16K
Aug 10, 2026	$3.81	$4.0539	$3.77	$3.84	236K
Aug 7, 2026	$4.35	$4.35	$3.7161	$3.80	395.29K