earnings
CI
NYSE · CIGI
Colliers International Group Inc.
Real Estate · Real Estate - Services
$99.02
Down-$1.77 (-1.76%)
Updated Sep 5, 2026, 7:46 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.24B
- P/E ratio
- 48.46
- Dividend yield
- 0.45%
- 52-week range
- $88.38 – $171.51
- Volume
- 435.17K
- Avg. volume
- 120.64K
Price performance
CIGI price history
1M range · 21 trading sessions · Daily adjusted prices
CIGI closed at $99.02 after 21 trading sessions, down 2.48% for the selected period.
- Last close
- $99.02
- Period change
- -2.48%
- Period low
- $97.77
- Period high
- $109.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $99.66 | $100.08 | $98.395 | $99.02 | 435.17K |
| Sep 3, 2026 | $99.03 | $101.82 | $99.03 | $100.79 | 304.05K |
| Sep 2, 2026 | $99.87 | $99.87 | $96.12 | $97.77 | 209.7K |
| Sep 1, 2026 | $99.69 | $100.58 | $98.71 | $99.14 | 127.34K |
| Aug 31, 2026 | $102.84 | $102.965 | $99.74 | $100.66 | 197.89K |
| Aug 28, 2026 | $103.87 | $106.16 | $102.59 | $102.93 | 280.43K |
| Aug 27, 2026 | $103.53 | $104.98 | $102.62 | $102.97 | 237.44K |
| Aug 26, 2026 | $105.43 | $105.43 | $103.285 | $104.52 | 155.64K |
| Aug 25, 2026 | $107.57 | $107.925 | $104.885 | $105.55 | 222.57K |
| Aug 24, 2026 | $109.48 | $109.48 | $106.72 | $107.86 | 111.09K |
| Aug 21, 2026 | $107.01 | $107.99 | $105.68 | $107.06 | 155.15K |
| Aug 20, 2026 | $108.35 | $109.735 | $106.545 | $106.70 | 138.15K |
| Aug 19, 2026 | $105.97 | $111.20 | $105.97 | $109.73 | 230.67K |
| Aug 18, 2026 | $104.01 | $107.455 | $103.305 | $104.77 | 184.26K |
| Aug 17, 2026 | $104.78 | $104.78 | $102.69 | $103.43 | 255.16K |
| Aug 14, 2026 | $105.98 | $105.98 | $103.89 | $105.41 | 140.26K |
| Aug 13, 2026 | $102.03 | $105.79 | $100.98 | $105.79 | 220.2K |
| Aug 12, 2026 | $103.77 | $103.77 | $99.32 | $100.86 | 202.31K |
| Aug 11, 2026 | $100.08 | $103.97 | $100.08 | $103.63 | 149.2K |
| Aug 10, 2026 | $100.25 | $101.45 | $98.65 | $100.08 | 319.08K |
| Aug 7, 2026 | $98.84 | $103.675 | $98.84 | $101.54 | 354.83K |
Latest CIGI news
The latest Smart Investors Daily articles mentioning CIGI.
Stock researchCompany · Financials
Loading stock research…