NYSE · CION
Financial Services · Asset Management
$7.33
Up+$0.03 (+0.41%)
Updated Aug 22, 2026, 9:00 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CION closed at $7.33 after 21 trading sessions, up 22.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.32 | $7.415 | $7.265 | $7.33 | 292.08K |
| Aug 20, 2026 | $7.29 | $7.36 | $7.175 | $7.30 | 328.46K |
| Aug 19, 2026 | $7.32 | $7.445 | $7.31 | $7.32 | 363.26K |
| Aug 18, 2026 | $7.22 | $7.445 | $7.20 | $7.32 | 382.95K |
| Aug 17, 2026 | $7.40 | $7.47 | $7.1909 | $7.21 | 412.11K |
| Aug 14, 2026 | $7.58 | $7.6899 | $7.395 | $7.43 | 497.86K |
| Aug 13, 2026 | $7.54 | $7.70 | $7.51 | $7.68 | 554.57K |
| Aug 12, 2026 | $7.47 | $7.47 | $7.3101 | $7.43 | 720.68K |
| Aug 11, 2026 | $7.49 | $7.59 | $7.42 | $7.47 | 764.41K |
| Aug 10, 2026 | $7.50 | $7.5862 | $7.42 | $7.48 | 753.3K |
| Aug 7, 2026 | $7.25 | $7.645 | $7.25 | $7.51 | 1.36M |
| Aug 6, 2026 | $6.70 | $7.49 | $6.60 | $7.28 | 1.92M |
| Aug 5, 2026 | $6.37 | $6.37 | $6.195 | $6.23 | 540.24K |
| Aug 4, 2026 | $6.21 | $6.37 | $6.21 | $6.33 | 470.76K |
| Aug 3, 2026 | $5.98 | $6.27 | $5.98 | $6.25 | 613.34K |
| Jul 31, 2026 | $5.94 | $6.04 | $5.85 | $5.96 | 782.38K |
| Jul 30, 2026 | $5.94 | $5.98 | $5.83 | $5.91 | 433.34K |
| Jul 29, 2026 | $6.07 | $6.14 | $5.945 | $5.97 | 477.03K |
| Jul 28, 2026 | $5.98 | $6.14 | $5.98 | $6.14 | 256.88K |
| Jul 27, 2026 | $6.01 | $6.09 | $5.98 | $5.98 | 290.93K |
| Jul 24, 2026 | $5.95 | $6.00 | $5.885 | $5.96 | 346.61K |
The latest Smart Investors Daily articles mentioning CION.
CION research
Company profile and research snapshot.
CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans, and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Its investment objective is to generate current income and, to a lesser extent, capital appreciation for investors.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 11, 2026 | Wells Fargo | Underweight | — |
| Mar 13, 2026 | Wells Fargo | Underweight | — |
| Aug 12, 2025 | Wells Fargo | Underweight | — |
| Apr 28, 2025 | Wells Fargo | Underweight | — |
| Mar 17, 2025 | Wells Fargo | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Mar 3, 2026
BDC dividends face volatility in 2026 amid AI disruption and rate cuts. Read the full analysis here, including which two picks in the sector I'd consider buying.
SeekingAlpha · Feb 19, 2026
Benzinga · Feb 3, 2026
Yahoo · Feb 3, 2026
NEW YORK, February 03, 2026--CION Investment Corporation (NYSE: CION) (the "Company" or "CION") announced today that it has priced an underwritten public offering of $125.0 million aggregate principal amount of unsecured notes due 2031 (the "Notes"), which will result in net proceeds to the Company of approximately $121.25 million after the payment of underwriting discounts and commissions and not including estimated offering expenses payable by the Company. The Notes will mature on March 31, 20
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CION.
