NYSE · CION
Financial Services · Asset Management
$6.49
Down-$0.06 (-0.92%)
Updated Oct 24, 2026, 2:23 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CION
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CION closed at $6.49 after 21 trading sessions, down 9.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.46 | $6.65 | $6.39 | $6.49 | 321.99K |
| Oct 22, 2026 | $6.26 | $6.56 | $6.25 | $6.55 | 411.11K |
| Oct 21, 2026 | $6.32 | $6.41 | $6.25 | $6.31 | 365.54K |
| Oct 20, 2026 | $6.38 | $6.46 | $6.30 | $6.36 | 244.93K |
| Oct 19, 2026 | $6.57 | $6.57 | $6.31 | $6.37 | 299.61K |
| Oct 16, 2026 | $6.88 | $6.88 | $6.565 | $6.59 | 348.54K |
| Oct 15, 2026 | $6.75 | $6.975 | $6.7389 | $6.94 | 335.29K |
| Oct 14, 2026 | $6.79 | $6.79 | $6.655 | $6.72 | 207.49K |
| Oct 13, 2026 | $6.90 | $6.90 | $6.745 | $6.80 | 241.59K |
| Oct 12, 2026 | $6.91 | $6.94 | $6.84 | $6.88 | 201K |
| Oct 9, 2026 | $6.96 | $7.00 | $6.87 | $6.94 | 220.14K |
| Oct 8, 2026 | $6.87 | $6.97 | $6.84 | $6.96 | 263.27K |
| Oct 7, 2026 | $6.88 | $6.90 | $6.75 | $6.89 | 273.51K |
| Oct 6, 2026 | $6.96 | $6.99 | $6.875 | $6.95 | 242.81K |
| Oct 5, 2026 | $7.09 | $7.11 | $6.905 | $6.93 | 303.14K |
| Oct 2, 2026 | $7.18 | $7.19 | $6.995 | $7.00 | 315.01K |
| Oct 1, 2026 | $7.11 | $7.15 | $6.995 | $7.15 | 387.13K |
| Sep 30, 2026 | $7.16 | $7.19 | $7.01 | $7.02 | 359.92K |
| Sep 29, 2026 | $7.12 | $7.26 | $7.09 | $7.16 | 319.12K |
| Sep 28, 2026 | $7.14 | $7.16 | $7.04 | $7.07 | 329.75K |
| Sep 25, 2026 | $7.14 | $7.185 | $7.05 | $7.16 | 342.27K |
The latest Smart Investors Daily articles mentioning CION.
Company
Market Activity
Research & News
CION research
Company profile and research snapshot.
CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans, and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Its investment objective is to generate current income and, to a lesser extent, capital appreciation for investors.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 11, 2026 | Wells Fargo | Underweight | — |
| Mar 13, 2026 | Wells Fargo | Underweight | — |
| Aug 12, 2025 | Wells Fargo | Underweight | — |
| Apr 28, 2025 | Wells Fargo | Underweight | — |
| Mar 17, 2025 | Wells Fargo | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Mar 3, 2026
BDC dividends face volatility in 2026 amid AI disruption and rate cuts. Read the full analysis here, including which two picks in the sector I'd consider buying.
SeekingAlpha · Feb 19, 2026
Benzinga · Feb 3, 2026
Yahoo · Feb 3, 2026
NEW YORK, February 03, 2026--CION Investment Corporation (NYSE: CION) (the "Company" or "CION") announced today that it has priced an underwritten public offering of $125.0 million aggregate principal amount of unsecured notes due 2031 (the "Notes"), which will result in net proceeds to the Company of approximately $121.25 million after the payment of underwriting discounts and commissions and not including estimated offering expenses payable by the Company. The Notes will mature on March 31, 20
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CION.
