NYSE · CION

CION Investment Corporation

Financial Services · Asset Management

$7.00

Down-$0.15 (-2.10%)

Updated Oct 4, 2026, 8:31 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CION

CION price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.18	$7.19	$6.995	$7.00	315.01K
Oct 1, 2026	$7.11	$7.15	$6.995	$7.15	387.13K
Sep 30, 2026	$7.16	$7.19	$7.01	$7.02	359.92K
Sep 29, 2026	$7.12	$7.26	$7.09	$7.16	319.12K
Sep 28, 2026	$7.14	$7.16	$7.04	$7.07	329.75K
Sep 25, 2026	$7.14	$7.185	$7.05	$7.16	342.27K
Sep 24, 2026	$7.17	$7.21	$7.08	$7.13	257.39K
Sep 23, 2026	$7.17	$7.20	$7.14	$7.18	282.66K
Sep 22, 2026	$7.20	$7.24	$7.145	$7.20	298.49K
Sep 21, 2026	$7.13	$7.24	$7.11	$7.16	248.38K
Sep 18, 2026	$7.20	$7.20	$7.015	$7.13	733.11K
Sep 17, 2026	$7.15	$7.34	$7.12	$7.26	315.49K
Sep 16, 2026	$7.09	$7.20	$6.995	$7.11	295.67K
Sep 15, 2026	$7.10	$7.145	$7.0298	$7.09	311K
Sep 14, 2026	$7.17	$7.205	$7.10	$7.11	298.15K
Sep 11, 2026	$7.15	$7.205	$7.07	$7.18	243.11K
Sep 10, 2026	$7.22	$7.245	$7.17	$7.18	465.74K
Sep 9, 2026	$7.25	$7.295	$7.19	$7.25	407.2K
Sep 8, 2026	$7.34	$7.40	$7.215	$7.28	335.08K