dividends
CI
NYSE · CION
CION Investment Corporation
Financial Services · Asset Management
$7.33
Up+$0.03 (+0.41%)
Updated Aug 22, 2026, 9:00 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 520.86M
- P/E ratio
- 18.31
- Dividend yield
- 20.33%
- 52-week range
- $5.83 – $10.93
- Volume
- 292.08K
- Avg. volume
- 297K
Price performance
CION price history
1M range · 21 trading sessions · Daily adjusted prices
CION closed at $7.33 after 21 trading sessions, up 22.99% for the selected period.
- Last close
- $7.33
- Period change
- +22.99%
- Period low
- $5.91
- Period high
- $7.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $7.32 | $7.415 | $7.265 | $7.33 | 292.08K |
| Aug 20, 2026 | $7.29 | $7.36 | $7.175 | $7.30 | 328.46K |
| Aug 19, 2026 | $7.32 | $7.445 | $7.31 | $7.32 | 363.26K |
| Aug 18, 2026 | $7.22 | $7.445 | $7.20 | $7.32 | 382.95K |
| Aug 17, 2026 | $7.40 | $7.47 | $7.1909 | $7.21 | 412.11K |
| Aug 14, 2026 | $7.58 | $7.6899 | $7.395 | $7.43 | 497.86K |
| Aug 13, 2026 | $7.54 | $7.70 | $7.51 | $7.68 | 554.57K |
| Aug 12, 2026 | $7.47 | $7.47 | $7.3101 | $7.43 | 720.68K |
| Aug 11, 2026 | $7.49 | $7.59 | $7.42 | $7.47 | 764.41K |
| Aug 10, 2026 | $7.50 | $7.5862 | $7.42 | $7.48 | 753.3K |
| Aug 7, 2026 | $7.25 | $7.645 | $7.25 | $7.51 | 1.36M |
| Aug 6, 2026 | $6.70 | $7.49 | $6.60 | $7.28 | 1.92M |
| Aug 5, 2026 | $6.37 | $6.37 | $6.195 | $6.23 | 540.24K |
| Aug 4, 2026 | $6.21 | $6.37 | $6.21 | $6.33 | 470.76K |
| Aug 3, 2026 | $5.98 | $6.27 | $5.98 | $6.25 | 613.34K |
| Jul 31, 2026 | $5.94 | $6.04 | $5.85 | $5.96 | 782.38K |
| Jul 30, 2026 | $5.94 | $5.98 | $5.83 | $5.91 | 433.34K |
| Jul 29, 2026 | $6.07 | $6.14 | $5.945 | $5.97 | 477.03K |
| Jul 28, 2026 | $5.98 | $6.14 | $5.98 | $6.14 | 256.88K |
| Jul 27, 2026 | $6.01 | $6.09 | $5.98 | $5.98 | 290.93K |
| Jul 24, 2026 | $5.95 | $6.00 | $5.885 | $5.96 | 346.61K |
Latest CION news
The latest Smart Investors Daily articles mentioning CION.
Stock researchCompany · Dividend
Loading stock research…