NYSE · CION

CION Investment Corporation

Financial Services · Asset Management

$6.29

Down-$0.31 (-4.70%)

Updated Nov 7, 2026, 10:40 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CION

CION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$6.52	$6.625	$6.2501	$6.29	664.73K
Nov 5, 2026	$6.49	$6.71	$6.29	$6.60	1.18M
Nov 4, 2026	$7.08	$7.10	$6.965	$7.05	353.29K
Nov 3, 2026	$6.98	$7.005	$6.69	$6.83	435.9K
Nov 2, 2026	$7.01	$7.11	$6.9801	$7.02	444.13K
Oct 30, 2026	$7.10	$7.19	$6.98	$6.99	438.93K
Oct 29, 2026	$6.88	$7.12	$6.83	$7.11	405.74K
Oct 28, 2026	$6.74	$6.835	$6.73	$6.80	394.53K
Oct 27, 2026	$6.57	$6.845	$6.57	$6.75	338.97K
Oct 26, 2026	$6.45	$6.63	$6.41	$6.58	565.03K
Oct 23, 2026	$6.46	$6.65	$6.39	$6.49	321.99K
Oct 22, 2026	$6.26	$6.56	$6.25	$6.55	411.11K
Oct 21, 2026	$6.32	$6.41	$6.25	$6.31	365.54K
Oct 20, 2026	$6.38	$6.46	$6.30	$6.36	244.93K
Oct 19, 2026	$6.57	$6.57	$6.31	$6.37	299.61K
Oct 16, 2026	$6.88	$6.88	$6.565	$6.59	348.54K
Oct 15, 2026	$6.75	$6.975	$6.7389	$6.94	335.29K
Oct 14, 2026	$6.79	$6.79	$6.655	$6.72	207.49K
Oct 13, 2026	$6.90	$6.90	$6.745	$6.80	241.59K
Oct 12, 2026	$6.91	$6.94	$6.84	$6.88	201K
Oct 9, 2026	$6.96	$7.00	$6.87	$6.94	220.14K