NYSE · CION

CION Investment Corporation

Financial Services · Asset Management

$6.49

Down-$0.06 (-0.92%)

Updated Oct 24, 2026, 9:22 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CION

CION price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CION OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$6.46	$6.65	$6.39	$6.49	321.99K
Oct 22, 2026	$6.26	$6.56	$6.25	$6.55	411.11K
Oct 21, 2026	$6.32	$6.41	$6.25	$6.31	365.54K
Oct 20, 2026	$6.38	$6.46	$6.30	$6.36	244.93K
Oct 19, 2026	$6.57	$6.57	$6.31	$6.37	299.61K
Oct 16, 2026	$6.88	$6.88	$6.565	$6.59	348.54K
Oct 15, 2026	$6.75	$6.975	$6.7389	$6.94	335.29K
Oct 14, 2026	$6.79	$6.79	$6.655	$6.72	207.49K
Oct 13, 2026	$6.90	$6.90	$6.745	$6.80	241.59K
Oct 12, 2026	$6.91	$6.94	$6.84	$6.88	201K
Oct 9, 2026	$6.96	$7.00	$6.87	$6.94	220.14K
Oct 8, 2026	$6.87	$6.97	$6.84	$6.96	263.27K
Oct 7, 2026	$6.88	$6.90	$6.75	$6.89	273.51K
Oct 6, 2026	$6.96	$6.99	$6.875	$6.95	242.81K
Oct 5, 2026	$7.09	$7.11	$6.905	$6.93	303.14K
Oct 2, 2026	$7.18	$7.19	$6.995	$7.00	315.01K
Oct 1, 2026	$7.11	$7.15	$6.995	$7.15	387.13K
Sep 30, 2026	$7.16	$7.19	$7.01	$7.02	359.92K
Sep 29, 2026	$7.12	$7.26	$7.09	$7.16	319.12K
Sep 28, 2026	$7.14	$7.16	$7.04	$7.07	329.75K
Sep 25, 2026	$7.14	$7.185	$7.05	$7.16	342.27K