sec filing
CL
NYSE · CLBR
Colombier Acquisition Corp.
Financial Services · Shell Companies
$10.23
Up+$0.01 (+0.10%)
Updated Sep 13, 2026, 10:38 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 735.67M
- P/E ratio
- -1.42
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.12M
- Avg. volume
- 1.56M
Price performance
CLBR price history
1M range · 15 trading sessions · Daily adjusted prices
CLBR closed at $10.23 after 15 trading sessions, down 0.29% for the selected period.
- Last close
- $10.23
- Period change
- -0.29%
- Period low
- $10.22
- Period high
- $10.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.225 | $10.26 | $10.225 | $10.23 | 1.12M |
| Sep 10, 2026 | $10.23 | $10.23 | $10.21 | $10.22 | 131.48K |
| Sep 9, 2026 | $10.24 | $10.245 | $10.23 | $10.245 | 56.55K |
| Sep 8, 2026 | $10.231 | $10.2388 | $10.22 | $10.23 | 66.93K |
| Sep 4, 2026 | $10.245 | $10.25 | $10.245 | $10.25 | 143.42K |
| Sep 3, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | 12.19K |
| Sep 2, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 191.31K |
| Aug 31, 2026 | $10.25 | $10.2501 | $10.25 | $10.25 | 95.03K |
| Aug 27, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | 1.4K |
| Aug 26, 2026 | $10.23 | $10.25 | $10.23 | $10.25 | 1.9K |
| Aug 25, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 152 |
| Aug 21, 2026 | $10.26 | $10.27 | $10.24 | $10.25 | 35.52K |
| Aug 20, 2026 | $10.26 | $10.26 | $10.23 | $10.25 | 21.13K |
| Aug 19, 2026 | $10.26 | $10.26 | $10.24 | $10.25 | 1.27K |
| Aug 18, 2026 | $10.27 | $10.27 | $10.23 | $10.26 | 3.32K |
Latest CLBR news
The latest Smart Investors Daily articles mentioning CLBR.
Stock researchCompany · Financials
Loading stock research…