NYSE · CLBR

Colombier Acquisition Corp.

Financial Services · Shell Companies

$10.20

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 6:24 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLBR

CLBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CLBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.21	$10.21	$10.18	$10.20	242.91K
Oct 6, 2026	$10.18	$10.20	$10.18	$10.20	126.91K
Oct 5, 2026	$10.20	$10.20	$10.18	$10.18	3.3K
Oct 2, 2026	$10.195	$10.1993	$10.195	$10.1993	2.22K
Oct 1, 2026	$10.18	$10.20	$10.18	$10.18	136.52K
Sep 30, 2026	$10.23	$10.23	$10.19	$10.20	29.28K
Sep 29, 2026	$10.21	$10.21	$10.18	$10.20	50.41K
Sep 28, 2026	$10.17	$10.20	$10.17	$10.20	47.53K
Sep 25, 2026	$10.23	$10.23	$10.20	$10.20	68.16K
Sep 24, 2026	$10.20	$10.22	$10.20	$10.205	1.73K
Sep 23, 2026	$10.23	$10.23	$10.21	$10.215	21.1K
Sep 22, 2026	$10.22	$10.23	$10.215	$10.225	38.37K
Sep 21, 2026	$10.18	$10.22	$10.18	$10.22	779.63K
Sep 18, 2026	$10.23	$10.23	$10.17	$10.17	81.35K
Sep 17, 2026	$10.24	$10.24	$10.21	$10.21	10K
Sep 16, 2026	$10.22	$10.25	$10.20	$10.205	172.52K
Sep 15, 2026	$10.27	$10.27	$10.21	$10.215	96.65K
Sep 14, 2026	$10.27	$10.27	$10.22	$10.23	110.51K
Sep 11, 2026	$10.225	$10.26	$10.225	$10.23	1.12M
Sep 10, 2026	$10.23	$10.23	$10.21	$10.22	131.48K
Sep 9, 2026	$10.24	$10.245	$10.23	$10.245	56.55K