dividends
CL
NYSE · CLM
Cornerstone Strategic Value Fund, Inc.
Financial Services · Asset Management
$6.28
Down-$0.09 (-1.41%)
Updated Sep 17, 2026, 12:19 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.35B
- P/E ratio
- 9.42
- Dividend yield
- 30.71%
- 52-week range
- $6.28 – $7.84
- Volume
- 3.52M
- Avg. volume
- 1.7M
Price performance
CLM price history
1M range · 20 trading sessions · Daily adjusted prices
CLM closed at $6.28 after 20 trading sessions, down 9.12% for the selected period.
- Last close
- $6.28
- Period change
- -9.12%
- Period low
- $6.28
- Period high
- $6.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $6.375 | $6.41 | $6.23 | $6.28 | 3.52M |
| Sep 15, 2026 | $6.40 | $6.4399 | $6.28 | $6.37 | 3.47M |
| Sep 14, 2026 | $6.53 | $6.59 | $6.44 | $6.52 | 3.98M |
| Sep 11, 2026 | $6.60 | $6.65 | $6.57 | $6.58 | 2.38M |
| Sep 10, 2026 | $6.60 | $6.62 | $6.55 | $6.57 | 1.58M |
| Sep 9, 2026 | $6.62 | $6.64 | $6.605 | $6.63 | 1.24M |
| Sep 8, 2026 | $6.72 | $6.73 | $6.62 | $6.65 | 1.91M |
| Sep 4, 2026 | $6.75 | $6.76 | $6.72 | $6.73 | 926.26K |
| Sep 3, 2026 | $6.63 | $6.77 | $6.6221 | $6.75 | 1.71M |
| Sep 2, 2026 | $6.57 | $6.66 | $6.57 | $6.62 | 1.5M |
| Sep 1, 2026 | $6.63 | $6.67 | $6.56 | $6.57 | 2.58M |
| Aug 31, 2026 | $6.64 | $6.71 | $6.61 | $6.66 | 2.95M |
| Aug 28, 2026 | $6.64 | $6.70 | $6.5701 | $6.62 | 3.31M |
| Aug 27, 2026 | $6.67 | $6.68 | $6.61 | $6.65 | 2.71M |
| Aug 26, 2026 | $6.73 | $6.735 | $6.67 | $6.69 | 1.87M |
| Aug 25, 2026 | $6.73 | $6.77 | $6.65 | $6.74 | 2.97M |
| Aug 24, 2026 | $6.83 | $6.87 | $6.69 | $6.74 | 3.13M |
| Aug 21, 2026 | $6.82 | $6.87 | $6.81 | $6.87 | 1.61M |
| Aug 20, 2026 | $6.87 | $6.92 | $6.80 | $6.80 | 1.7M |
| Aug 19, 2026 | $6.86 | $6.96 | $6.86 | $6.91 | 2.36M |
Latest CLM news
The latest Smart Investors Daily articles mentioning CLM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…