NYSE · CLOI

VanEck CLO ETF

Financial Services · Asset Management

$52.97

Up+$0.01 (+0.02%)

Updated Oct 30, 2026, 4:11 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOI

CLOI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CLOI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$52.99	$52.99	$52.9331	$52.97	183.04K
Oct 28, 2026	$52.95	$52.98	$52.95	$52.96	228.37K
Oct 27, 2026	$52.91	$52.96	$52.91	$52.95	421.44K
Oct 26, 2026	$52.86	$52.95	$52.86	$52.94	213.79K
Oct 23, 2026	$52.94	$52.94	$52.904	$52.91	274.09K
Oct 22, 2026	$52.95	$52.95	$52.89	$52.90	287.15K
Oct 21, 2026	$52.87	$52.90	$52.87	$52.89	153.88K
Oct 20, 2026	$52.89	$52.92	$52.89	$52.905	157.24K
Oct 19, 2026	$52.82	$52.93	$52.82	$52.91	435.76K
Oct 16, 2026	$52.90	$52.90	$52.86	$52.88	188.89K
Oct 15, 2026	$52.88	$52.88	$52.83	$52.86	311.94K
Oct 14, 2026	$52.84	$52.85	$52.82	$52.83	343.87K
Oct 13, 2026	$52.91	$52.91	$52.81	$52.85	495.75K
Oct 12, 2026	$52.87	$52.88	$52.84	$52.87	409.81K
Oct 9, 2026	$52.85	$52.85	$52.83	$52.83	257.07K
Oct 8, 2026	$52.83	$52.84	$52.82	$52.84	481.99K
Oct 7, 2026	$52.84	$52.84	$52.81	$52.83	190.82K
Oct 6, 2026	$52.82	$52.82	$52.792	$52.82	352.73K
Oct 5, 2026	$52.82	$52.83	$52.77	$52.79	642.53K
Oct 2, 2026	$52.81	$52.81	$52.77	$52.785	324.79K
Oct 1, 2026	$52.80	$52.80	$52.76	$52.78	372.22K