NYSE · CLOZ

Eldridge BBB-B CLO ETF

Financial Services · Asset Management

$26.24

Up+$0.02 (+0.06%)

Updated Oct 9, 2026, 3:31 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CLOZ

CLOZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CLOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$26.24	$26.25	$26.17	$26.24	376.86K
Oct 7, 2026	$26.23	$26.24	$26.20	$26.23	190.42K
Oct 6, 2026	$26.25	$26.25	$26.1708	$26.24	351.9K
Oct 5, 2026	$26.16	$26.26	$26.16	$26.25	286.63K
Oct 2, 2026	$26.15	$26.20	$26.10	$26.18	468.58K
Oct 1, 2026	$26.32	$26.34	$26.26	$26.30	730.32K
Sep 30, 2026	$26.31	$26.34	$26.265	$26.30	527.53K
Sep 29, 2026	$26.31	$26.32	$26.2594	$26.30	430.34K
Sep 28, 2026	$26.32	$26.35	$26.275	$26.30	554.02K
Sep 25, 2026	$26.33	$26.35	$26.28	$26.34	707.81K
Sep 24, 2026	$26.29	$26.33	$26.27	$26.33	428.1K
Sep 23, 2026	$26.29	$26.31	$26.27	$26.31	495.83K
Sep 22, 2026	$26.31	$26.315	$26.25	$26.29	916.08K
Sep 21, 2026	$26.26	$26.30	$26.245	$26.29	387.58K
Sep 18, 2026	$26.24	$26.25	$26.21	$26.25	864.76K
Sep 17, 2026	$26.16	$26.2299	$26.16	$26.21	385.48K
Sep 16, 2026	$26.23	$26.24	$26.1801	$26.195	300.33K
Sep 15, 2026	$26.14	$26.20	$26.14	$26.19	202.88K
Sep 14, 2026	$26.14	$26.19	$26.14	$26.145	271.54K
Sep 11, 2026	$26.11	$26.17	$26.11	$26.125	278.85K
Sep 10, 2026	$26.10	$26.1304	$26.10	$26.11	256.76K