NYSE · CLOZ

Eldridge BBB-B CLO ETF

Financial Services · Asset Management

$26.21

Up+$0.04 (+0.15%)

Updated Sep 18, 2026, 11:19 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CLOZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CLOZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$26.16	$26.2299	$26.16	$26.21	385.48K
Sep 16, 2026	$26.23	$26.24	$26.1801	$26.195	300.33K
Sep 15, 2026	$26.14	$26.20	$26.14	$26.19	202.88K
Sep 14, 2026	$26.14	$26.19	$26.14	$26.145	271.54K
Sep 11, 2026	$26.11	$26.17	$26.11	$26.125	278.85K
Sep 10, 2026	$26.10	$26.1304	$26.10	$26.11	256.76K
Sep 9, 2026	$26.10	$26.1204	$26.0806	$26.11	330.82K
Sep 8, 2026	$26.11	$26.1301	$26.08	$26.09	292.95K
Sep 4, 2026	$26.14	$26.145	$26.07	$26.075	543.83K
Sep 3, 2026	$26.08	$26.1063	$26.05	$26.065	416.34K
Sep 2, 2026	$26.08	$26.1674	$26.06	$26.08	342.84K
Sep 1, 2026	$26.23	$26.2499	$26.19	$26.20	575.6K
Aug 31, 2026	$26.27	$26.28	$26.18	$26.20	1.53M
Aug 28, 2026	$26.25	$26.31	$26.24	$26.25	340.58K
Aug 27, 2026	$26.25	$26.2864	$26.245	$26.25	169.48K
Aug 26, 2026	$26.21	$26.2899	$26.21	$26.28	288.85K
Aug 25, 2026	$26.27	$26.27	$26.23	$26.245	182.49K
Aug 24, 2026	$26.27	$26.29	$26.20	$26.22	482.51K
Aug 21, 2026	$26.29	$26.36	$26.26	$26.27	343.76K
Aug 20, 2026	$26.33	$26.331	$26.27	$26.29	173.2K