dividends
NYSE · CLX
The Clorox Company
Consumer Defensive · Household & Personal Products
$106.54
Down-$0.84 (-0.79%)
Updated Aug 15, 2026, 12:54 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 12.54B
- P/E ratio
- 15.94
- Dividend yield
- 5.78%
- 52-week range
- $84.70 – $128.90
- Volume
- 3.85M
- Avg. volume
- 1.99M
Price performance
CLX price history
1M range · 20 trading sessions · Daily adjusted prices
CLX closed at $106.54 after 20 trading sessions, up 10.61% for the selected period.
- Last close
- $106.54
- Period change
- +10.61%
- Period low
- $93.80
- Period high
- $108.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $106.13 | $107.45 | $104.45 | $106.54 | 3.85M |
| Aug 12, 2026 | $106.00 | $107.02 | $105.3401 | $105.76 | 2.01M |
| Aug 11, 2026 | $106.70 | $108.60 | $106.435 | $108.25 | 2.55M |
| Aug 10, 2026 | $104.84 | $108.06 | $104.15 | $107.70 | 3.55M |
| Aug 7, 2026 | $105.93 | $107.09 | $104.77 | $105.15 | 2.04M |
| Aug 6, 2026 | $106.26 | $107.69 | $105.18 | $105.60 | 2.01M |
| Aug 5, 2026 | $105.32 | $106.10 | $102.79 | $105.84 | 3.28M |
| Aug 4, 2026 | $98.02 | $104.84 | $98.02 | $104.67 | 5.29M |
| Aug 3, 2026 | $97.32 | $99.80 | $96.58 | $98.26 | 3.98M |
| Jul 31, 2026 | $95.65 | $96.27 | $94.20 | $95.53 | 3.16M |
| Jul 30, 2026 | $98.02 | $98.24 | $96.12 | $96.73 | 2.28M |
| Jul 29, 2026 | $98.33 | $100.45 | $97.19 | $99.63 | 2.35M |
| Jul 28, 2026 | $98.35 | $101.3699 | $97.80 | $100.32 | 2.84M |
| Jul 27, 2026 | $96.49 | $97.795 | $95.74 | $97.41 | 2.13M |
| Jul 24, 2026 | $94.21 | $96.0299 | $93.45 | $95.55 | 1.44M |
| Jul 23, 2026 | $94.49 | $94.87 | $93.05 | $93.80 | 2.21M |
| Jul 22, 2026 | $97.36 | $97.64 | $95.42 | $95.76 | 2.09M |
| Jul 21, 2026 | $95.97 | $96.79 | $95.03 | $95.69 | 1.73M |
| Jul 20, 2026 | $97.00 | $97.50 | $94.86 | $96.29 | 2.12M |
| Jul 17, 2026 | $100.00 | $100.4594 | $95.83 | $96.32 | 2.37M |
Latest CLX news
The latest Smart Investors Daily articles mentioning CLX.
Stock researchResearch & News · Analysis
Loading stock research…