dividends
NYSE · CLX
The Clorox Company
Consumer Defensive · Household & Personal Products
$81.80
Up+$1.04 (+1.27%)
Updated Sep 25, 2026, 6:15 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 12.54B
- P/E ratio
- 15.94
- Dividend yield
- 7.53%
- 52-week range
- $81.73 – $128.90
- Volume
- 3.06M
- Avg. volume
- 1.99M
Price performance
CLX price history
1M range · 20 trading sessions · Daily adjusted prices
CLX closed at $81.80 after 20 trading sessions, down 21.07% for the selected period.
- Last close
- $81.80
- Period change
- -21.07%
- Period low
- $81.80
- Period high
- $103.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $84.28 | $84.51 | $81.73 | $81.80 | 3.06M |
| Sep 23, 2026 | $86.82 | $87.32 | $83.83 | $83.94 | 2.28M |
| Sep 22, 2026 | $86.99 | $87.66 | $86.50 | $87.15 | 3.33M |
| Sep 21, 2026 | $83.54 | $85.65 | $82.51 | $84.88 | 4.13M |
| Sep 18, 2026 | $84.07 | $84.7134 | $83.09 | $83.10 | 5.11M |
| Sep 17, 2026 | $85.86 | $86.1517 | $83.76 | $85.00 | 3.93M |
| Sep 16, 2026 | $87.08 | $87.3546 | $84.79 | $84.86 | 3.43M |
| Sep 15, 2026 | $89.05 | $89.3002 | $87.07 | $87.16 | 2.52M |
| Sep 14, 2026 | $88.76 | $89.92 | $88.54 | $89.31 | 2.28M |
| Sep 11, 2026 | $89.50 | $89.7357 | $85.72 | $87.76 | 6.21M |
| Sep 10, 2026 | $89.35 | $89.67 | $88.44 | $88.77 | 2.7M |
| Sep 9, 2026 | $91.00 | $91.00 | $89.14 | $89.62 | 2.78M |
| Sep 8, 2026 | $92.805 | $93.85 | $91.60 | $91.60 | 2.76M |
| Sep 4, 2026 | $93.75 | $94.18 | $92.631 | $93.06 | 2.22M |
| Sep 3, 2026 | $94.20 | $95.04 | $93.2424 | $94.29 | 2.33M |
| Sep 2, 2026 | $95.51 | $96.59 | $93.95 | $94.27 | 2.59M |
| Sep 1, 2026 | $97.62 | $98.85 | $94.89 | $94.97 | 3.36M |
| Aug 31, 2026 | $102.17 | $102.17 | $96.77 | $97.68 | 13.46M |
| Aug 28, 2026 | $104.02 | $104.85 | $102.25 | $102.53 | 1.87M |
| Aug 27, 2026 | $103.00 | $104.9199 | $102.37 | $103.63 | 1.48M |
Latest CLX news
The latest Smart Investors Daily articles mentioning CLX.
Stock researchMarket Activity · Options
Loading stock research…