NYSE · CLX

The Clorox Company

Consumer Defensive · Household & Personal Products

$93.80

Up+$5.36 (+5.71%)

Updated Nov 4, 2026, 10:10 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CLX

CLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$92.00	$95.24	$91.59	$93.80	4.14M
Nov 2, 2026	$89.95	$90.78	$88.20	$89.90	3.65M
Oct 30, 2026	$90.02	$90.78	$87.44	$88.00	3.87M
Oct 29, 2026	$87.93	$89.48	$87.69	$88.67	3.68M
Oct 28, 2026	$85.63	$87.29	$85.25	$86.84	2.36M
Oct 27, 2026	$86.16	$87.425	$85.843	$87.36	2.5M
Oct 26, 2026	$86.22	$87.69	$86.21	$86.76	2.06M
Oct 23, 2026	$87.71	$88.3593	$85.87	$86.40	1.98M
Oct 22, 2026	$85.60	$88.70	$85.18	$88.66	2.85M
Oct 21, 2026	$87.06	$87.22	$84.43	$84.77	2.12M
Oct 20, 2026	$86.22	$88.055	$85.675	$87.45	2.23M
Oct 19, 2026	$85.70	$86.27	$84.54	$85.56	2.12M
Oct 16, 2026	$86.69	$87.45	$85.72	$87.09	2.74M
Oct 15, 2026	$85.24	$87.67	$85.22	$86.20	3.06M
Oct 14, 2026	$84.91	$85.3812	$83.8643	$84.97	2.36M
Oct 13, 2026	$85.25	$85.2617	$83.695	$84.45	1.83M
Oct 12, 2026	$83.48	$84.54	$82.88	$84.35	1.7M
Oct 9, 2026	$83.37	$83.85	$82.47	$83.80	1.5M
Oct 8, 2026	$82.16	$83.76	$81.73	$83.44	2.74M
Oct 7, 2026	$83.59	$84.06	$82.085	$82.21	2.16M
Oct 6, 2026	$82.94	$84.73	$82.37	$83.52	3.09M