dividends
NYSE · CMCSA
Comcast Corporation
Communication Services · Telecommunications Services
$21.77
Up+$0.13 (+0.60%)
Updated Oct 16, 2026, 10:04 PM
SID Score
4.5/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 100.61B
- P/E ratio
- 4.56
- Dividend yield
- 7.49%
- 52-week range
- $20.48 – $32.86
- Volume
- 32.44M
- Avg. volume
- 33.26M
Price performance · CMCSA
CMCSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
CMCSA closed at $21.77 after 21 trading sessions, down 4.98% for the selected period.
- Last close
- $21.77
- Period change
- -4.98%
- Period low
- $20.66
- Period high
- $22.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.46 | $22.08 | $21.43 | $21.77 | 32.44M |
| Oct 14, 2026 | $20.96 | $21.09 | $20.61 | $21.05 | 25.85M |
| Oct 13, 2026 | $20.87 | $21.03 | $20.65 | $20.88 | 23.17M |
| Oct 12, 2026 | $20.77 | $20.855 | $20.50 | $20.68 | 24.64M |
| Oct 9, 2026 | $20.89 | $21.03 | $20.48 | $20.66 | 32.68M |
| Oct 8, 2026 | $20.91 | $21.23 | $20.745 | $21.21 | 44.73M |
| Oct 7, 2026 | $21.26 | $21.435 | $20.88 | $20.94 | 30.1M |
| Oct 6, 2026 | $21.75 | $21.76 | $21.325 | $21.56 | 23.69M |
| Oct 5, 2026 | $21.565 | $21.625 | $21.3112 | $21.57 | 31.09M |
| Oct 2, 2026 | $21.92 | $21.92 | $21.395 | $21.57 | 21.04M |
| Oct 1, 2026 | $21.96 | $21.96 | $21.55 | $21.70 | 20.42M |
| Sep 30, 2026 | $21.715 | $22.00 | $21.69 | $21.76 | 34.95M |
| Sep 29, 2026 | $21.745 | $21.8099 | $21.464 | $21.60 | 21.45M |
| Sep 28, 2026 | $21.92 | $21.965 | $21.495 | $21.79 | 32.51M |
| Sep 25, 2026 | $21.76 | $21.975 | $21.41 | $21.91 | 41.81M |
| Sep 24, 2026 | $22.70 | $22.805 | $22.015 | $22.13 | 36.09M |
| Sep 23, 2026 | $22.36 | $22.87 | $22.03 | $22.55 | 38.9M |
| Sep 22, 2026 | $23.085 | $23.13 | $22.35 | $22.42 | 45.15M |
| Sep 21, 2026 | $22.80 | $23.08 | $22.49 | $22.93 | 29.12M |
| Sep 18, 2026 | $22.665 | $22.9062 | $22.36 | $22.74 | 64.98M |
| Sep 17, 2026 | $23.80 | $23.94 | $22.84 | $22.91 | 36.3M |
Latest CMCSA news
The latest Smart Investors Daily articles mentioning CMCSA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…