institutional
NYSE · CMCSA
Comcast Corporation
Communication Services · Telecommunications Services
$25.47
Up+$0.71 (+2.79%)
Updated Aug 13, 2026, 9:43 PM
SID Score
5.7/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 100.61B
- P/E ratio
- 4.56
- Dividend yield
- 6.40%
- 52-week range
- $21.28 – $32.86
- Volume
- 21.39M
- Avg. volume
- 33.26M
Price performance
CMCSA price history
1M range · 21 trading sessions · Daily adjusted prices
CMCSA closed at $25.47 after 21 trading sessions, up 8.43% for the selected period.
- Last close
- $25.47
- Period change
- +8.43%
- Period low
- $21.92
- Period high
- $25.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $25.54 | $25.63 | $25.07 | $25.47 | 21.39M |
| Aug 11, 2026 | $25.04 | $25.68 | $25.04 | $25.65 | 22.28M |
| Aug 10, 2026 | $25.16 | $25.235 | $24.775 | $25.20 | 19.02M |
| Aug 7, 2026 | $24.99 | $25.50 | $24.94 | $25.36 | 19.06M |
| Aug 6, 2026 | $24.99 | $25.20 | $24.76 | $25.17 | 27.6M |
| Aug 5, 2026 | $24.915 | $24.93 | $24.335 | $24.75 | 28.98M |
| Aug 4, 2026 | $24.40 | $24.97 | $24.33 | $24.93 | 31.99M |
| Aug 3, 2026 | $24.43 | $24.895 | $24.39 | $24.56 | 39.55M |
| Jul 31, 2026 | $23.44 | $24.145 | $23.28 | $23.96 | 28.2M |
| Jul 30, 2026 | $23.85 | $24.085 | $23.355 | $23.67 | 29.28M |
| Jul 29, 2026 | $24.155 | $24.875 | $23.84 | $24.61 | 37.05M |
| Jul 28, 2026 | $23.25 | $24.26 | $23.23 | $24.19 | 41.67M |
| Jul 27, 2026 | $22.425 | $23.29 | $22.355 | $22.80 | 37.5M |
| Jul 24, 2026 | $21.30 | $22.485 | $21.28 | $22.295 | 48.23M |
| Jul 23, 2026 | $24.01 | $24.01 | $21.91 | $21.92 | 53.01M |
| Jul 22, 2026 | $24.16 | $24.248 | $23.49 | $23.52 | 36.65M |
| Jul 21, 2026 | $23.71 | $23.95 | $23.58 | $23.81 | 27.1M |
| Jul 20, 2026 | $23.88 | $23.99 | $23.37 | $23.78 | 37.18M |
| Jul 17, 2026 | $24.345 | $24.675 | $23.66 | $23.79 | 40.12M |
| Jul 16, 2026 | $23.72 | $24.28 | $23.60 | $24.10 | 32.23M |
| Jul 15, 2026 | $23.24 | $23.81 | $23.18 | $23.49 | 22.87M |
Latest CMCSA news
The latest Smart Investors Daily articles mentioning CMCSA.
Stock researchCompany · Financials
Loading stock research…