sec filing
NYSE · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$269.80
Up+$2.59 (+0.97%)
Updated Aug 15, 2026, 3:23 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 4.00%
- 52-week range
- $218.31 – $329.16
- Volume
- 1.72M
- Avg. volume
- 1.89M
Price performance
CME price history
1M range · 21 trading sessions · Daily adjusted prices
CME closed at $269.80 after 21 trading sessions, up 10.10% for the selected period.
- Last close
- $269.80
- Period change
- +10.10%
- Period low
- $237.38
- Period high
- $269.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $266.88 | $271.09 | $265.56 | $269.80 | 1.72M |
| Aug 13, 2026 | $262.17 | $267.59 | $261.40 | $267.21 | 2.02M |
| Aug 12, 2026 | $256.91 | $263.39 | $256.83 | $262.17 | 1.37M |
| Aug 11, 2026 | $262.82 | $262.975 | $258.76 | $259.32 | 1.59M |
| Aug 10, 2026 | $262.57 | $268.53 | $262.01 | $263.65 | 1.58M |
| Aug 7, 2026 | $262.57 | $266.27 | $262.43 | $263.66 | 1.25M |
| Aug 6, 2026 | $266.114 | $268.999 | $262.73 | $264.32 | 1.84M |
| Aug 5, 2026 | $264.48 | $265.9498 | $259.24 | $264.78 | 1.75M |
| Aug 4, 2026 | $262.17 | $264.435 | $260.40 | $262.63 | 2.29M |
| Aug 3, 2026 | $267.725 | $270.00 | $264.31 | $266.17 | 1.73M |
| Jul 31, 2026 | $266.64 | $269.94 | $265.00 | $267.79 | 3.27M |
| Jul 30, 2026 | $260.81 | $267.47 | $260.602 | $267.22 | 2.59M |
| Jul 29, 2026 | $260.25 | $266.255 | $259.44 | $265.44 | 2.92M |
| Jul 28, 2026 | $256.51 | $262.34 | $255.335 | $260.00 | 2.24M |
| Jul 27, 2026 | $255.47 | $256.65 | $251.505 | $255.36 | 1.68M |
| Jul 24, 2026 | $254.20 | $256.16 | $251.34 | $255.31 | 1.81M |
| Jul 23, 2026 | $250.35 | $257.53 | $249.74 | $254.32 | 2.88M |
| Jul 22, 2026 | $247.575 | $255.25 | $244.66 | $249.24 | 3.9M |
| Jul 21, 2026 | $243.50 | $243.7199 | $237.135 | $237.38 | 3.61M |
| Jul 20, 2026 | $243.50 | $246.70 | $241.22 | $245.11 | 2.98M |
| Jul 17, 2026 | $246.27 | $248.30 | $243.16 | $245.05 | 3.36M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchMarket Activity · Short Interest
Loading stock research…