Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
CME Group Inc. logo

NYSE · CME

CME Group Inc.

Financial Services · Financial - Data & Stock Exchanges

$269.80

Up+$2.59 (+0.97%)

Updated Aug 15, 2026, 1:56 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap
98.23B
P/E ratio
26.12
Dividend yield
4.00%
52-week range
$218.31 – $329.16
Volume
1.72M
Avg. volume
1.89M

Price performance

CME price history

1M range · 21 trading sessions · Daily adjusted prices

CME closed at $269.80 after 21 trading sessions, up 10.10% for the selected period.

Last close
$269.80
Period change
+10.10%
Period low
$237.38
Period high
$269.80
Daily close
View OHLC price history
CME OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$266.88$271.09$265.56$269.801.72M
Aug 13, 2026$262.17$267.59$261.40$267.212.02M
Aug 12, 2026$256.91$263.39$256.83$262.171.37M
Aug 11, 2026$262.82$262.975$258.76$259.321.59M
Aug 10, 2026$262.57$268.53$262.01$263.651.58M
Aug 7, 2026$262.57$266.27$262.43$263.661.25M
Aug 6, 2026$266.114$268.999$262.73$264.321.84M
Aug 5, 2026$264.48$265.9498$259.24$264.781.75M
Aug 4, 2026$262.17$264.435$260.40$262.632.29M
Aug 3, 2026$267.725$270.00$264.31$266.171.73M
Jul 31, 2026$266.64$269.94$265.00$267.793.27M
Jul 30, 2026$260.81$267.47$260.602$267.222.59M
Jul 29, 2026$260.25$266.255$259.44$265.442.92M
Jul 28, 2026$256.51$262.34$255.335$260.002.24M
Jul 27, 2026$255.47$256.65$251.505$255.361.68M
Jul 24, 2026$254.20$256.16$251.34$255.311.81M
Jul 23, 2026$250.35$257.53$249.74$254.322.88M
Jul 22, 2026$247.575$255.25$244.66$249.243.9M
Jul 21, 2026$243.50$243.7199$237.135$237.383.61M
Jul 20, 2026$243.50$246.70$241.22$245.112.98M
Jul 17, 2026$246.27$248.30$243.16$245.053.36M

Latest CME news

The latest Smart Investors Daily articles mentioning CME.

Stock researchCompany · Overview

CME research

Overview

Company profile and research snapshot.

Company profile

Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$296.20
Implied upside
—
Analysts
14
CME recent ratings
DateFirmRatingTarget
Jul 23, 2026Morgan StanleyOverweight—
Jul 23, 2026B of A SecuritiesUnderperform—
Jul 23, 2026JP MorganUnderweight—
Jul 15, 2026Piper SandlerOverweight—
Jul 10, 2026Morgan StanleyOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 13, 2026

What CME Group (CME)'s Expansion Into AI Compute and Niche Futures Means For Shareholders

CME Group has recently outlined a wave of product launches, including index-based Hockey futures tied to NHL statistics, Compute futures linked to GPU rental indexes with Silicon Data, expanded 24/7 trading for 100-Ounce Silver futures, new E-nano equity index futures, and growing access to Spot-Quoted futures through TradeStation and enhanced market data via dxFeed. Together, these initiatives extend CME Group’s reach into AI infrastructure, sports performance indexes, and retail-friendly...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By