Yahoo · Nov 6, 2026
BC-Lumber Futures
NEW YORK (AP) — Prices as of 12:30:00 PM Friday, November 06.Contract Open High Low Last Change Today's Volume Thursday's Volume Nov 26 519.
NYSE · CME
CME Group Inc.
Financial Services · Financial - Data & Stock Exchanges
$304.52
Down-$1.37 (-0.45%)
Updated Nov 10, 2026, 7:11 AM
SID Score
6.9/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 98.23B
- P/E ratio
- 26.12
- Dividend yield
- 3.55%
- 52-week range
- $218.31 – $329.16
- Volume
- 1.69M
- Avg. volume
- 1.89M
Price performance · CME
CME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CME closed at $304.52 after 21 trading sessions, up 9.84% for the selected period.
- Last close
- $304.52
- Period change
- +9.84%
- Period low
- $277.24
- Period high
- $308.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $305.28 | $307.99 | $300.58 | $304.52 | 1.69M |
| Nov 6, 2026 | $303.68 | $308.76 | $301.40 | $305.89 | 1.45M |
| Nov 5, 2026 | $311.89 | $312.80 | $306.00 | $307.24 | 2.11M |
| Nov 4, 2026 | $303.91 | $308.38 | $300.29 | $308.27 | 2.09M |
| Nov 3, 2026 | $306.105 | $306.525 | $300.91 | $304.06 | 1.71M |
| Nov 2, 2026 | $303.14 | $306.59 | $301.74 | $306.24 | 1.89M |
| Oct 30, 2026 | $302.84 | $306.70 | $301.66 | $303.14 | 1.96M |
| Oct 29, 2026 | $296.00 | $299.74 | $292.37 | $296.42 | 2.2M |
| Oct 28, 2026 | $292.00 | $295.45 | $291.37 | $294.04 | 1.31M |
| Oct 27, 2026 | $304.98 | $305.6399 | $292.97 | $293.48 | 1.75M |
| Oct 26, 2026 | $304.79 | $309.40 | $303.7558 | $308.06 | 2.2M |
| Oct 23, 2026 | $305.06 | $307.78 | $303.925 | $305.71 | 2.18M |
| Oct 22, 2026 | $299.25 | $307.27 | $299.25 | $305.98 | 2.29M |
| Oct 21, 2026 | $295.77 | $299.00 | $290.19 | $295.79 | 2.03M |
| Oct 20, 2026 | $296.385 | $299.92 | $293.30 | $295.31 | 3.15M |
| Oct 19, 2026 | $293.86 | $294.10 | $291.42 | $293.53 | 3.51M |
| Oct 16, 2026 | $291.68 | $293.97 | $289.50 | $293.87 | 2.18M |
| Oct 15, 2026 | $288.00 | $290.20 | $285.95 | $289.46 | 2.08M |
| Oct 14, 2026 | $278.74 | $286.59 | $278.50 | $285.59 | 2M |
| Oct 13, 2026 | $278.43 | $280.56 | $276.68 | $278.03 | 1.42M |
| Oct 12, 2026 | $281.78 | $283.52 | $276.38 | $277.24 | 1.6M |
Latest CME news
The latest Smart Investors Daily articles mentioning CME.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CME research
Overview
Company profile and research snapshot.
Company profile
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $296.20
- Implied upside
- —
- Analysts
- 14
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | JP Morgan | Overweight | — |
| Oct 22, 2026 | Piper Sandler | Overweight | — |
| Oct 22, 2026 | Wells Fargo | Overweight | — |
| Oct 22, 2026 | Barclays | Equal-Weight | — |
| Oct 22, 2026 | Morgan Stanley | Overweight | — |
News briefing
No generated briefing is available yet.
Yahoo · Nov 6, 2026
Big Jobs Report Keeps Fed Rate-Hike Door Wide Open Despite Sell-Off (Live Coverage)
U.S. added 165,000 jobs last month, more than double expectations. The unemployment rate unexpectedly fell.
Yahoo · Nov 6, 2026
Gold price today, Friday, November 6, 2026: Gold hovers above $4,000 ahead of jobs report
Gold futures opened at $4,098.50 per troy ounce on Friday, November 6, 2026, down 0.4% from Thursday's closing price. Gold is sliding in early trading this morning to $4,072 per troy ounce as of 7:14 a.m. ET.
Yahoo · Nov 5, 2026
CME Group Declares Quarterly Dividend
CME Group Inc., the world's leading derivatives marketplace, today declared a fourth-quarter dividend of $1.30 per share. The dividend is payable December 30, 2026, to shareholders of record as of December 11, 2026.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
