NYSE · BAM
Financial Services · Asset Management
$47.37
Up+$1.23 (+2.60%)
Updated Oct 29, 2026, 9:57 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BAM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
BAM closed at $47.37 after 21 trading sessions, up 6.26% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $46.38 | $47.48 | $46.38 | $47.37 | 2.63M |
| Oct 27, 2026 | $47.49 | $47.61 | $46.71 | $46.75 | 1.91M |
| Oct 26, 2026 | $47.00 | $47.51 | $46.72 | $47.04 | 2.06M |
| Oct 23, 2026 | $47.19 | $47.465 | $46.80 | $47.03 | 1.88M |
| Oct 22, 2026 | $45.59 | $47.755 | $45.49 | $47.64 | 2.83M |
| Oct 21, 2026 | $46.36 | $46.3987 | $45.66 | $46.05 | 1.97M |
| Oct 20, 2026 | $45.23 | $46.55 | $45.16 | $45.93 | 2.4M |
| Oct 19, 2026 | $45.45 | $45.66 | $45.0426 | $45.21 | 2.13M |
| Oct 16, 2026 | $46.40 | $46.62 | $44.96 | $45.32 | 2.66M |
| Oct 15, 2026 | $44.73 | $46.08 | $44.495 | $45.98 | 2.88M |
| Oct 14, 2026 | $44.88 | $45.47 | $43.96 | $44.61 | 3.21M |
| Oct 13, 2026 | $46.00 | $46.19 | $45.15 | $45.23 | 5.49M |
| Oct 12, 2026 | $46.00 | $46.615 | $45.73 | $45.83 | 2.02M |
| Oct 9, 2026 | $45.35 | $46.65 | $45.29 | $45.88 | 3.99M |
| Oct 8, 2026 | $44.07 | $45.26 | $44.01 | $45.17 | 3.8M |
| Oct 7, 2026 | $44.65 | $44.79 | $43.90 | $44.50 | 3.9M |
| Oct 6, 2026 | $45.00 | $45.415 | $44.72 | $45.21 | 1.93M |
| Oct 5, 2026 | $44.86 | $44.88 | $44.05 | $44.73 | 3.38M |
| Oct 2, 2026 | $45.17 | $45.48 | $44.35 | $44.85 | 3.56M |
| Oct 1, 2026 | $44.58 | $44.96 | $43.76 | $44.56 | 4.75M |
| Sep 30, 2026 | $45.24 | $45.2699 | $44.255 | $44.58 | 5.67M |
The latest Smart Investors Daily articles mentioning BAM.
Company
Market Activity
Research & News
BAM research
Company profile and research snapshot.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.151 trillion in total managed assets, including USD 580.7 billion in fee-earning AUM, at the end of September 2025. The company has three main business segments: private credit (USD 349.0 billion in total AUM and USD 262.8 billion in fee-earning AUM), private equity (USD 151.0 billion/USD 46.3 billion), and real estate/real assets (USD 651.0 billion/USD 271.6 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canadian-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Piper Sandler | Neutral | — |
| Oct 13, 2026 | UBS | Neutral | — |
| Oct 2, 2026 | Wells Fargo | Overweight | — |
| Sep 18, 2026 | Piper Sandler | Neutral | — |
| Aug 6, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 23, 2026
American Express (AXP) delivered earnings and revenue surprises of +4.70% and -0.34%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 21, 2026
Nvidia CEO Jensen Huang says people are beginning to recognize the usefulness of the company's chips as an asset.
Benzinga · Oct 19, 2026
Piper Sandler analyst Crispin Love maintains Brookfield Asset Mgmt (NYSE:BAM) with a Neutral and lowers the price target from $50 to $49.
Yahoo · Oct 18, 2026
Nvidia's $500 billion financing push shows the AI race now hinges on capital markets, not just engineering.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAM.
