NYSE · BAM
Financial Services · Asset Management
$45.17
Up+$0.67 (+1.51%)
Updated Oct 9, 2026, 8:48 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance · BAM
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
BAM closed at $45.17 after 21 trading sessions, down 4.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $44.07 | $45.26 | $44.01 | $45.17 | 3.8M |
| Oct 7, 2026 | $44.65 | $44.79 | $43.90 | $44.50 | 3.9M |
| Oct 6, 2026 | $45.00 | $45.415 | $44.72 | $45.21 | 1.93M |
| Oct 5, 2026 | $44.86 | $44.88 | $44.05 | $44.73 | 3.38M |
| Oct 2, 2026 | $45.17 | $45.48 | $44.35 | $44.85 | 3.56M |
| Oct 1, 2026 | $44.58 | $44.96 | $43.76 | $44.56 | 4.75M |
| Sep 30, 2026 | $45.24 | $45.2699 | $44.255 | $44.58 | 5.67M |
| Sep 29, 2026 | $44.60 | $45.005 | $44.19 | $44.97 | 3.57M |
| Sep 28, 2026 | $44.19 | $44.59 | $43.62 | $44.50 | 4.03M |
| Sep 25, 2026 | $44.76 | $44.87 | $44.0109 | $44.59 | 2.86M |
| Sep 24, 2026 | $45.08 | $45.345 | $44.02 | $44.58 | 2.85M |
| Sep 23, 2026 | $45.69 | $45.96 | $45.22 | $45.26 | 1.79M |
| Sep 22, 2026 | $46.79 | $46.80 | $45.77 | $46.01 | 2.21M |
| Sep 21, 2026 | $46.69 | $46.88 | $45.78 | $46.22 | 2.67M |
| Sep 18, 2026 | $45.28 | $46.165 | $45.255 | $46.06 | 3.55M |
| Sep 17, 2026 | $46.02 | $46.11 | $45.04 | $45.42 | 2.4M |
| Sep 16, 2026 | $46.00 | $46.29 | $44.65 | $45.18 | 2.31M |
| Sep 15, 2026 | $46.57 | $46.71 | $45.755 | $45.84 | 2.66M |
| Sep 14, 2026 | $47.10 | $47.47 | $45.975 | $46.63 | 3.49M |
| Sep 11, 2026 | $48.05 | $48.06 | $46.98 | $47.26 | 2.54M |
| Sep 10, 2026 | $47.45 | $47.5984 | $46.81 | $47.24 | 3.28M |
The latest Smart Investors Daily articles mentioning BAM.
Company
Market Activity
Research & News
BAM research
Company profile and research snapshot.
Brookfield Asset Management is one of the world's largest alternative-asset managers, with USD 1.151 trillion in total managed assets, including USD 580.7 billion in fee-earning AUM, at the end of September 2025. The company has three main business segments: private credit (USD 349.0 billion in total AUM and USD 262.8 billion in fee-earning AUM), private equity (USD 151.0 billion/USD 46.3 billion), and real estate/real assets (USD 651.0 billion/USD 271.6 billion). The firm primarily serves institutional investors (90% of AUM) and high-net-worth individuals (10%), and is diversified globally, with 67% of revenue from the Americas, 20% from EMEA, and 13% from Asia-Pacific. Canadian-based Brookfield Corporation owns 73% of Brookfield's outstanding Class A shares.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 2, 2026 | Wells Fargo | Overweight | — |
| Sep 18, 2026 | Piper Sandler | Neutral | — |
| Aug 6, 2026 | UBS | Neutral | — |
| Jul 21, 2026 | Morgan Stanley | Equal-Weight | — |
| May 18, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
Brookfield (BAM) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
Benzinga · Oct 2, 2026
Wells Fargo analyst Daniel Welden initiates coverage on Brookfield Asset Mgmt (NYSE:BAM) with a Overweight rating and announces Price Target of $51.
Yahoo · Oct 1, 2026
Key Stats for CCJ StockPast week performance: -2. 7%52-week range: $78 to $135Valuation model target price: $122Implied upside: 40.
Yahoo · Oct 1, 2026
Bridgemarq Real Estate Services Inc. ("Bridgemarq" or the "Company") (TSX: BRE) today announced the renewal of its largest franchise for a further 10-year term and amendments to certain agreements with its senior lender and largest shareholder to enhance the Company's financial flexibility and to support its long-term growth strategy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BAM.
