sec filing
NYSE · BAM
Brookfield Asset Management Ltd.
Financial Services · Asset Management
$52.12
Up+$0.05 (+0.10%)
Updated Aug 29, 2026, 3:47 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.03B
- P/E ratio
- 33.79
- Dividend yield
- 3.36%
- 52-week range
- $42.20 – $62.57
- Volume
- 1.18M
- Avg. volume
- 2.76M
Price performance
BAM price history
1M range · 21 trading sessions · Daily adjusted prices
BAM closed at $52.12 after 21 trading sessions, up 7.69% for the selected period.
- Last close
- $52.12
- Period change
- +7.69%
- Period low
- $48.40
- Period high
- $55.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $52.31 | $52.69 | $51.912 | $52.12 | 1.18M |
| Aug 27, 2026 | $52.10 | $52.74 | $52.02 | $52.07 | 1.47M |
| Aug 26, 2026 | $52.35 | $52.49 | $51.95 | $52.01 | 1.11M |
| Aug 25, 2026 | $52.63 | $52.665 | $52.08 | $52.50 | 1.57M |
| Aug 24, 2026 | $52.16 | $52.63 | $51.77 | $52.31 | 1.31M |
| Aug 21, 2026 | $52.37 | $52.71 | $51.96 | $52.30 | 1.72M |
| Aug 20, 2026 | $52.36 | $52.57 | $51.40 | $51.52 | 1.4M |
| Aug 19, 2026 | $51.99 | $53.305 | $51.49 | $52.65 | 2.58M |
| Aug 18, 2026 | $52.47 | $52.56 | $51.47 | $51.47 | 2.12M |
| Aug 17, 2026 | $54.03 | $54.23 | $52.46 | $52.57 | 2.78M |
| Aug 14, 2026 | $55.67 | $55.80 | $53.96 | $54.31 | 2.86M |
| Aug 13, 2026 | $54.86 | $55.975 | $54.52 | $55.86 | 4.94M |
| Aug 12, 2026 | $55.52 | $55.52 | $54.235 | $54.50 | 2.39M |
| Aug 11, 2026 | $52.93 | $55.50 | $52.93 | $55.36 | 3.47M |
| Aug 10, 2026 | $52.23 | $53.03 | $51.9028 | $52.84 | 2.26M |
| Aug 7, 2026 | $53.49 | $54.09 | $52.41 | $52.49 | 2.47M |
| Aug 6, 2026 | $52.63 | $53.475 | $52.50 | $53.17 | 2.64M |
| Aug 5, 2026 | $53.06 | $53.88 | $51.73 | $52.63 | 5.35M |
| Aug 4, 2026 | $50.39 | $52.425 | $50.00 | $51.94 | 4.75M |
| Aug 3, 2026 | $48.85 | $51.05 | $48.85 | $50.69 | 2.21M |
| Jul 31, 2026 | $47.85 | $48.75 | $47.76 | $48.40 | 2.72M |
Latest BAM news
The latest Smart Investors Daily articles mentioning BAM.
Stock researchMarket Activity · Sentiment
Loading stock research…