NYSE · BAM

Brookfield Asset Management Ltd.

Financial Services · Asset Management

$52.12

Up+$0.05 (+0.10%)

Updated Aug 29, 2026, 3:46 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BAM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$52.31	$52.69	$51.912	$52.12	1.18M
Aug 27, 2026	$52.10	$52.74	$52.02	$52.07	1.47M
Aug 26, 2026	$52.35	$52.49	$51.95	$52.01	1.11M
Aug 25, 2026	$52.63	$52.665	$52.08	$52.50	1.57M
Aug 24, 2026	$52.16	$52.63	$51.77	$52.31	1.31M
Aug 21, 2026	$52.37	$52.71	$51.96	$52.30	1.72M
Aug 20, 2026	$52.36	$52.57	$51.40	$51.52	1.4M
Aug 19, 2026	$51.99	$53.305	$51.49	$52.65	2.58M
Aug 18, 2026	$52.47	$52.56	$51.47	$51.47	2.12M
Aug 17, 2026	$54.03	$54.23	$52.46	$52.57	2.78M
Aug 14, 2026	$55.67	$55.80	$53.96	$54.31	2.86M
Aug 13, 2026	$54.86	$55.975	$54.52	$55.86	4.94M
Aug 12, 2026	$55.52	$55.52	$54.235	$54.50	2.39M
Aug 11, 2026	$52.93	$55.50	$52.93	$55.36	3.47M
Aug 10, 2026	$52.23	$53.03	$51.9028	$52.84	2.26M
Aug 7, 2026	$53.49	$54.09	$52.41	$52.49	2.47M
Aug 6, 2026	$52.63	$53.475	$52.50	$53.17	2.64M
Aug 5, 2026	$53.06	$53.88	$51.73	$52.63	5.35M
Aug 4, 2026	$50.39	$52.425	$50.00	$51.94	4.75M
Aug 3, 2026	$48.85	$51.05	$48.85	$50.69	2.21M
Jul 31, 2026	$47.85	$48.75	$47.76	$48.40	2.72M