NYSE · BAM

Brookfield Asset Management Ltd.

Financial Services · Asset Management

$45.17

Up+$0.67 (+1.51%)

Updated Oct 9, 2026, 9:42 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BAM

BAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$44.07	$45.26	$44.01	$45.17	3.8M
Oct 7, 2026	$44.65	$44.79	$43.90	$44.50	3.9M
Oct 6, 2026	$45.00	$45.415	$44.72	$45.21	1.93M
Oct 5, 2026	$44.86	$44.88	$44.05	$44.73	3.38M
Oct 2, 2026	$45.17	$45.48	$44.35	$44.85	3.56M
Oct 1, 2026	$44.58	$44.96	$43.76	$44.56	4.75M
Sep 30, 2026	$45.24	$45.2699	$44.255	$44.58	5.67M
Sep 29, 2026	$44.60	$45.005	$44.19	$44.97	3.57M
Sep 28, 2026	$44.19	$44.59	$43.62	$44.50	4.03M
Sep 25, 2026	$44.76	$44.87	$44.0109	$44.59	2.86M
Sep 24, 2026	$45.08	$45.345	$44.02	$44.58	2.85M
Sep 23, 2026	$45.69	$45.96	$45.22	$45.26	1.79M
Sep 22, 2026	$46.79	$46.80	$45.77	$46.01	2.21M
Sep 21, 2026	$46.69	$46.88	$45.78	$46.22	2.67M
Sep 18, 2026	$45.28	$46.165	$45.255	$46.06	3.55M
Sep 17, 2026	$46.02	$46.11	$45.04	$45.42	2.4M
Sep 16, 2026	$46.00	$46.29	$44.65	$45.18	2.31M
Sep 15, 2026	$46.57	$46.71	$45.755	$45.84	2.66M
Sep 14, 2026	$47.10	$47.47	$45.975	$46.63	3.49M
Sep 11, 2026	$48.05	$48.06	$46.98	$47.26	2.54M
Sep 10, 2026	$47.45	$47.5984	$46.81	$47.24	3.28M