NYSE · COIN
Financial Services · Financial - Data & Stock Exchanges
$170.85
Up+$2.40 (+1.42%)
Updated Oct 21, 2026, 4:07 AM
SID Score
5.7/10
Composite research score
Smart Money
51/100
Neutral
Price performance · COIN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
COIN closed at $170.85 after 21 trading sessions, down 15.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $166.215 | $176.30 | $165.90 | $170.85 | 6.68M |
| Oct 19, 2026 | $175.58 | $176.2599 | $167.49 | $168.45 | 7.47M |
| Oct 16, 2026 | $181.04 | $183.3999 | $168.86 | $173.16 | 9.09M |
| Oct 15, 2026 | $167.89 | $185.49 | $165.8033 | $183.81 | 8.88M |
| Oct 14, 2026 | $178.72 | $182.39 | $171.41 | $172.89 | 7.06M |
| Oct 13, 2026 | $179.58 | $183.00 | $178.60 | $181.79 | 4.74M |
| Oct 12, 2026 | $179.45 | $184.23 | $176.80 | $180.39 | 9.18M |
| Oct 9, 2026 | $174.815 | $183.61 | $171.60 | $179.39 | 12.35M |
| Oct 8, 2026 | $175.025 | $179.0549 | $171.81 | $172.00 | 11.08M |
| Oct 7, 2026 | $180.225 | $181.20 | $177.00 | $178.45 | 7.13M |
| Oct 6, 2026 | $188.51 | $192.80 | $184.825 | $185.74 | 5.61M |
| Oct 5, 2026 | $186.91 | $191.78 | $184.12 | $188.22 | 7.83M |
| Oct 2, 2026 | $194.64 | $200.3514 | $180.81 | $183.00 | 12.87M |
| Oct 1, 2026 | $186.01 | $192.31 | $185.70 | $189.29 | 5.84M |
| Sep 30, 2026 | $195.50 | $198.659 | $184.29 | $186.41 | 8.41M |
| Sep 29, 2026 | $197.53 | $197.63 | $188.14 | $190.02 | 5.85M |
| Sep 28, 2026 | $196.09 | $198.7799 | $191.10 | $191.79 | 6.76M |
| Sep 25, 2026 | $199.16 | $199.75 | $192.58 | $195.11 | 6.28M |
| Sep 24, 2026 | $196.77 | $202.7752 | $193.69 | $199.21 | 7.38M |
| Sep 23, 2026 | $198.00 | $204.50 | $195.64 | $198.13 | 7.18M |
| Sep 22, 2026 | $199.395 | $203.00 | $197.20 | $201.07 | 7.31M |
The latest Smart Investors Daily articles mentioning COIN.
Company
Market Activity
Research & News
COIN research
Company profile and research snapshot.
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Citigroup | Buy | — |
| Oct 9, 2026 | Citizens | Market Outperform | — |
| Oct 9, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 7, 2026 | Barclays | Underweight | — |
| Oct 7, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 16, 2026
Scott Melker discusses Google's latest quantum computing breakthrough that could pose new threats to bitcoin (BTC-USD). "The Daily Wolf with Scott Melker" airs every day at 12:00 p.m. Tune in for your daily dose of all things crypto. Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.
Yahoo · Oct 16, 2026
Scott Melker discusses MSCI's latest decision, which could remove Strategy (MSTR) and other bitcoin (BTC-USD) treasury companies from the index, Google's (GOOG, GOOGL) latest quantum computing breakthrough, and why the hot PPI report may put the Fed's rate cut decision on hold. "The Daily Wolf with Scott Melker" airs every day at 12:00 p.m. Tune in for your daily dose of all things crypto. Make sure to also check out Yahoo Finance's new crypto hub to find the latest crypto-related news.
Benzinga · Oct 16, 2026
Bitcoin struggles near $83,000 as analysts favor five altcoins tied to DeFi, tokenized stocks and AI infrastructure.
Yahoo · Oct 16, 2026
Coinbase warned that users may face delayed sends on the TON Network, a disruption that can leave customers waiting to move GRAM (former Toncoin) off the exchange. The available evidence points to delayed Coinbase sends. It does not establish that the TON Network itself has failed. The distinction matters: a ...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COIN.
