NYSE · COIN
Financial Services · Financial - Data & Stock Exchanges
$136.10
Up+$1.34 (+0.99%)
Updated Nov 10, 2026, 7:01 AM
SID Score
5.6/10
Composite research score
Smart Money
48/100
Neutral
Price performance · COIN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
COIN closed at $136.10 after 21 trading sessions, down 24.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $131.36 | $139.75 | $131.10 | $136.10 | 6.44M |
| Nov 6, 2026 | $136.55 | $139.2799 | $131.55 | $134.76 | 7.61M |
| Nov 5, 2026 | $149.025 | $151.58 | $133.50 | $136.82 | 12.55M |
| Nov 4, 2026 | $142.00 | $153.33 | $141.83 | $151.50 | 9.09M |
| Nov 3, 2026 | $138.315 | $150.51 | $137.89 | $145.45 | 10.68M |
| Nov 2, 2026 | $140.36 | $143.7711 | $135.46 | $137.83 | 10.64M |
| Oct 30, 2026 | $148.23 | $148.50 | $136.89 | $143.54 | 20.89M |
| Oct 29, 2026 | $157.62 | $163.60 | $157.61 | $160.59 | 8.46M |
| Oct 28, 2026 | $157.16 | $162.46 | $156.64 | $162.32 | 5.78M |
| Oct 27, 2026 | $160.33 | $161.8699 | $157.7501 | $161.09 | 5.85M |
| Oct 26, 2026 | $159.66 | $162.47 | $155.31 | $159.60 | 6.12M |
| Oct 23, 2026 | $168.00 | $169.84 | $163.33 | $164.45 | 6.6M |
| Oct 22, 2026 | $170.25 | $173.64 | $166.73 | $169.09 | 6.58M |
| Oct 21, 2026 | $175.00 | $180.60 | $172.04 | $177.08 | 6.74M |
| Oct 20, 2026 | $166.215 | $176.30 | $165.90 | $170.85 | 6.68M |
| Oct 19, 2026 | $175.58 | $176.2599 | $167.49 | $168.45 | 7.47M |
| Oct 16, 2026 | $181.04 | $183.3999 | $168.86 | $173.16 | 9.09M |
| Oct 15, 2026 | $167.89 | $185.49 | $165.8033 | $183.81 | 8.88M |
| Oct 14, 2026 | $178.72 | $182.39 | $171.41 | $172.89 | 7.06M |
| Oct 13, 2026 | $179.58 | $183.00 | $178.60 | $181.79 | 4.74M |
| Oct 12, 2026 | $179.45 | $184.23 | $176.80 | $180.39 | 9.18M |
The latest Smart Investors Daily articles mentioning COIN.
Company
Market Activity
Research & News
COIN research
Company profile and research snapshot.
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 6, 2026 | Freedom Broker | Buy | — |
| Nov 3, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Nov 2, 2026 | Cantor Fitzgerald | Overweight | — |
| Nov 2, 2026 | Morgan Stanley | Underweight | — |
| Oct 30, 2026 | Barclays | Underweight | — |
Generated Nov 9, 2026, 9:17 PM
Coinbase Global shares gained 0.99% today amid a mixed bag of regulatory and business developments. While the company faces ongoing legal challenges, new product initiatives and modest positive sentiment appear to be providing modest support for the stock's movement.
Bottom line: Coinbase's modest gains today reflect competing dynamics: new product diversification efforts offset by mounting regulatory challenges at the state level. Investors should monitor both the company's success in launching alternative asset offerings and the progression of prediction markets litigation, as the balance between these factors will likely determine medium-term performance.
Yahoo · Nov 7, 2026
Treasury is targeting an exchange Americans were never supposed to use, and the real pressure lands on U.S. banks and payment firms. So who actually gains, and why might Coinbase and Robinhood get less than traders expect?
Yahoo · Nov 7, 2026
Coinbase Global (NasdaqGS:COIN) failed to secure a pause on state enforcement actions from the U.S. Second Circuit in a prediction markets dispute. The ruling keeps state gambling regulators free to continue actions against Coinbase while courts assess prediction market contracts under federal and state law. Judges in the Second Circuit are weighing arguments over whether federal commodities and securities statutes override state gambling rules for these products. The Second Circuit's...
Yahoo · Nov 6, 2026
Coinbase users can now borrow USDC against gold.
Benzinga · Nov 6, 2026
Freedom Broker analyst Anna Dore maintains Coinbase Global (NASDAQ:COIN) with a Buy and lowers the price target from $185 to $175.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COIN.
