NYSE · COIN
Financial Services · Financial - Data & Stock Exchanges
$148.47
Down-$5.43 (-3.53%)
Updated Aug 15, 2026, 2:13 PM
SID Score
5.6/10
Composite research score
Smart Money
61/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
COIN closed at $148.47 after 21 trading sessions, down 5.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $151.42 | $152.59 | $147.86 | $148.47 | 7.3M |
| Aug 13, 2026 | $149.035 | $154.42 | $146.94 | $153.90 | 7.46M |
| Aug 12, 2026 | $150.10 | $151.51 | $147.50 | $149.04 | 5.93M |
| Aug 11, 2026 | $149.84 | $152.9499 | $146.32 | $148.58 | 6.47M |
| Aug 10, 2026 | $153.345 | $153.61 | $147.90 | $148.68 | 6.09M |
| Aug 7, 2026 | $148.21 | $155.3999 | $145.57 | $153.60 | 8.75M |
| Aug 6, 2026 | $146.755 | $150.605 | $145.14 | $145.41 | 5.85M |
| Aug 5, 2026 | $150.80 | $153.99 | $147.61 | $149.89 | 6.82M |
| Aug 4, 2026 | $147.40 | $152.90 | $145.60 | $150.73 | 7.29M |
| Aug 3, 2026 | $144.145 | $152.43 | $141.03 | $146.50 | 9.15M |
| Jul 31, 2026 | $153.10 | $153.68 | $139.11 | $146.26 | 20.87M |
| Jul 30, 2026 | $161.18 | $164.78 | $159.31 | $163.58 | 7.88M |
| Jul 29, 2026 | $166.15 | $169.6881 | $158.68 | $160.09 | 6.8M |
| Jul 28, 2026 | $162.48 | $168.17 | $158.58 | $167.90 | 5.11M |
| Jul 27, 2026 | $163.32 | $167.87 | $160.42 | $167.49 | 6.85M |
| Jul 24, 2026 | $161.075 | $161.08 | $153.80 | $158.29 | 5.37M |
| Jul 23, 2026 | $163.115 | $165.74 | $158.88 | $161.16 | 5.61M |
| Jul 22, 2026 | $172.25 | $174.958 | $166.00 | $166.12 | 6.95M |
| Jul 21, 2026 | $167.885 | $181.49 | $167.86 | $175.85 | 13.68M |
| Jul 20, 2026 | $158.19 | $164.695 | $155.15 | $160.43 | 5.72M |
| Jul 17, 2026 | $153.36 | $160.8014 | $152.58 | $157.12 | 6.49M |
The latest Smart Investors Daily articles mentioning COIN.
COIN research
Company profile and research snapshot.
Founded in 2012, Coinbase is the leading cryptocurrency exchange platform in the United States. The company intends to be the safe and regulation-compliant point of entry for retail investors and institutions into the cryptocurrency economy. Users can establish an account directly with the firm, instead of using an intermediary, and many choose to allow Coinbase to act as a custodian for their cryptocurrency, giving the company breadth beyond that of a traditional financial exchange. While the company still generates the majority of its revenue from transaction fees charged to its retail customers, Coinbase uses internal investment and acquisitions to expand into adjacent businesses, such as prime brokerage and data analytics.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | Cantor Fitzgerald | Overweight | — |
| Jul 31, 2026 | HC Wainwright & Co. | Buy | — |
| Jul 31, 2026 | Needham | Buy | — |
| Jul 31, 2026 | Canaccord Genuity | Buy | — |
| Jul 31, 2026 | BTIG | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 7, 2026
Coinbase (Nasdaq: COIN) stock closed at roughly $148 on Friday, August 7, 2026, its most recent session; the U.S. stock market is closed over the weekend. Shares are trading near the bottom of their 52-week range and remain far below the highs they set last year, as a broad crypto market ...
Yahoo · Aug 7, 2026
Coinbase Global (COIN) has become a focus stock after reporting a second quarter 2026 net loss alongside softer sales and revenue, while it continues to push ahead with UK expansion and new USDC based stock trading for UK clients. See our latest analysis for Coinbase Global. Despite the latest earnings weakness, Coinbase Global’s share price has moved sharply from recent lows, with a 1-day share price return of 5.63% and a 7-day share price return of 5.02%. However, the 90-day share price...
Yahoo · Aug 7, 2026
On Aug. 7, U.S. District Judge Shalina Kumar of the Eastern District of Michigan rejected Coinbase's (Nasdaq: COIN) bid to block enforcement of its sports event contracts. In December 2025, the crypto exchange sued Michigan Attorney General Dana Nessel, arguing that the Commodity Futures Trading ...
Yahoo · Aug 7, 2026
Coinbase and Circle got left holding the bag once again after Sen. Thune’s late Thursday admission that Democrats are showing no signs of budging.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning COIN.
