NYSE · COIN

Coinbase Global, Inc.

Financial Services · Financial - Data & Stock Exchanges

$184.64

Down-$8.06 (-4.18%)

Updated Sep 5, 2026, 7:48 PM

SID Score

6.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance

COIN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

COIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$184.97	$188.9999	$182.87	$184.64	8.19M
Sep 3, 2026	$181.435	$195.85	$181.00	$192.70	13.74M
Sep 2, 2026	$174.30	$178.7221	$172.03	$174.96	5.26M
Sep 1, 2026	$181.445	$183.99	$175.00	$176.82	8.43M
Aug 31, 2026	$178.51	$189.9474	$176.71	$188.12	10.71M
Aug 28, 2026	$186.025	$189.10	$176.06	$178.64	10.02M
Aug 27, 2026	$186.33	$193.81	$180.11	$190.72	9.24M
Aug 26, 2026	$181.65	$185.50	$179.4317	$181.78	6.28M
Aug 25, 2026	$176.00	$189.27	$174.73	$187.16	10.57M
Aug 24, 2026	$188.75	$191.8387	$178.52	$179.48	13.19M
Aug 21, 2026	$180.06	$191.355	$179.20	$186.49	22.74M
Aug 20, 2026	$172.745	$174.78	$166.11	$172.35	17.57M
Aug 19, 2026	$147.50	$165.74	$147.50	$160.20	16.96M
Aug 18, 2026	$148.00	$150.73	$146.02	$146.23	6.75M
Aug 17, 2026	$148.355	$152.20	$147.20	$150.55	5.77M
Aug 14, 2026	$151.42	$152.59	$147.86	$148.47	7.27M
Aug 13, 2026	$149.035	$154.42	$146.94	$153.90	7.46M
Aug 12, 2026	$150.10	$151.51	$147.50	$149.04	5.93M
Aug 11, 2026	$149.84	$152.9499	$146.32	$148.58	6.47M
Aug 10, 2026	$153.345	$153.61	$147.90	$148.68	6.09M
Aug 7, 2026	$148.21	$155.3999	$145.57	$153.60	8.75M