analyst
NYSE · COIN
Coinbase Global, Inc.
Financial Services · Financial - Data & Stock Exchanges
$148.47
Down-$5.43 (-3.53%)
Updated Aug 15, 2026, 3:24 PM
SID Score
5.6/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 68.84B
- P/E ratio
- 21.97
- Dividend yield
- 0.00%
- 52-week range
- $139.11 – $284.74
- Volume
- 7.3M
- Avg. volume
- 9.73M
Price performance
COIN price history
1M range · 21 trading sessions · Daily adjusted prices
COIN closed at $148.47 after 21 trading sessions, down 5.51% for the selected period.
- Last close
- $148.47
- Period change
- -5.51%
- Period low
- $145.41
- Period high
- $175.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $151.42 | $152.59 | $147.86 | $148.47 | 7.3M |
| Aug 13, 2026 | $149.035 | $154.42 | $146.94 | $153.90 | 7.46M |
| Aug 12, 2026 | $150.10 | $151.51 | $147.50 | $149.04 | 5.93M |
| Aug 11, 2026 | $149.84 | $152.9499 | $146.32 | $148.58 | 6.47M |
| Aug 10, 2026 | $153.345 | $153.61 | $147.90 | $148.68 | 6.09M |
| Aug 7, 2026 | $148.21 | $155.3999 | $145.57 | $153.60 | 8.75M |
| Aug 6, 2026 | $146.755 | $150.605 | $145.14 | $145.41 | 5.85M |
| Aug 5, 2026 | $150.80 | $153.99 | $147.61 | $149.89 | 6.82M |
| Aug 4, 2026 | $147.40 | $152.90 | $145.60 | $150.73 | 7.29M |
| Aug 3, 2026 | $144.145 | $152.43 | $141.03 | $146.50 | 9.15M |
| Jul 31, 2026 | $153.10 | $153.68 | $139.11 | $146.26 | 20.87M |
| Jul 30, 2026 | $161.18 | $164.78 | $159.31 | $163.58 | 7.88M |
| Jul 29, 2026 | $166.15 | $169.6881 | $158.68 | $160.09 | 6.8M |
| Jul 28, 2026 | $162.48 | $168.17 | $158.58 | $167.90 | 5.11M |
| Jul 27, 2026 | $163.32 | $167.87 | $160.42 | $167.49 | 6.85M |
| Jul 24, 2026 | $161.075 | $161.08 | $153.80 | $158.29 | 5.37M |
| Jul 23, 2026 | $163.115 | $165.74 | $158.88 | $161.16 | 5.61M |
| Jul 22, 2026 | $172.25 | $174.958 | $166.00 | $166.12 | 6.95M |
| Jul 21, 2026 | $167.885 | $181.49 | $167.86 | $175.85 | 13.68M |
| Jul 20, 2026 | $158.19 | $164.695 | $155.15 | $160.43 | 5.72M |
| Jul 17, 2026 | $153.36 | $160.8014 | $152.58 | $157.12 | 6.49M |
Latest COIN news
The latest Smart Investors Daily articles mentioning COIN.
Stock researchResearch & News · Competitors
Loading stock research…