NYSE · CRCL
Financial Services · Financial - Capital Markets
$91.72
Up+$1.28 (+1.40%)
Updated Sep 24, 2026, 10:35 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
CRCL closed at $91.72 after 20 trading sessions, up 2.01% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $93.02 | $97.45 | $91.53 | $91.72 | 10.95M |
| Sep 22, 2026 | $96.98 | $97.56 | $93.05 | $94.59 | 12.45M |
| Sep 21, 2026 | $98.09 | $99.97 | $93.12 | $94.49 | 16.51M |
| Sep 18, 2026 | $87.405 | $92.5525 | $87.02 | $91.78 | 30.54M |
| Sep 17, 2026 | $83.00 | $85.95 | $81.51 | $85.09 | 14.26M |
| Sep 16, 2026 | $85.715 | $85.96 | $78.26 | $80.45 | 25.81M |
| Sep 15, 2026 | $92.30 | $93.29 | $84.80 | $86.30 | 23.09M |
| Sep 14, 2026 | $92.105 | $97.75 | $92.00 | $97.42 | 16.96M |
| Sep 11, 2026 | $92.00 | $95.7996 | $90.1401 | $90.60 | 10.4M |
| Sep 10, 2026 | $90.00 | $92.96 | $89.50 | $90.32 | 8.34M |
| Sep 9, 2026 | $98.905 | $98.905 | $92.81 | $92.99 | 9.37M |
| Sep 8, 2026 | $100.65 | $100.80 | $95.85 | $96.18 | 12.93M |
| Sep 4, 2026 | $97.98 | $102.7851 | $97.10 | $102.05 | 14.22M |
| Sep 3, 2026 | $92.075 | $103.28 | $91.70 | $103.23 | 24.73M |
| Sep 2, 2026 | $87.755 | $89.68 | $85.87 | $88.64 | 8.37M |
| Sep 1, 2026 | $92.125 | $93.30 | $88.11 | $89.48 | 13.7M |
| Aug 31, 2026 | $87.04 | $96.40 | $86.42 | $95.55 | 19.89M |
| Aug 28, 2026 | $92.61 | $93.958 | $86.91 | $87.14 | 14.73M |
| Aug 27, 2026 | $92.15 | $96.2388 | $90.35 | $94.24 | 14.32M |
| Aug 26, 2026 | $89.71 | $92.9561 | $87.02 | $89.91 | 15.28M |
The latest Smart Investors Daily articles mentioning CRCL.
CRCL research
Company profile and research snapshot.
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 17, 2026 | TD Cowen | Buy | — |
| Sep 8, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Aug 25, 2026 | Wolfe Research | Underperform | — |
| Aug 24, 2026 | Susquehanna | Neutral | — |
| Aug 12, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Millions of people collect stablecoin rewards without knowing who actually funds them, and the Senate's failure to pass landmark crypto legislation left that question more complicated than ever.
Yahoo · Sep 18, 2026
Ripple just wired XRP into Stripe's agent payment system, where software buys services from other software without a human touching a keyboard. But the reason its own stablecoin cannot do the same job reveals something important about how the XRP Ledger actually works.
Benzinga · Sep 18, 2026
Bitcoin price tops $80,000 despite CoinShares warning that a hawkish Fed and Clarity Act failure could weigh on crypto into year-end.
Benzinga · Sep 18, 2026
Grayscale says the Fed’s 25-basis-point hike will have little impact on Bitcoin or the broader crypto market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRCL.
