Fintel · Aug 28, 2026
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$103.23
Up+$14.59 (+16.46%)
Updated Sep 4, 2026, 8:43 AM
SID Score
5.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $159.47
- Volume
- 24.73M
- Avg. volume
- 14.03M
Price performance
CRCL price history
1M range · 21 trading sessions · Daily adjusted prices
CRCL closed at $103.23 after 21 trading sessions, up 63.13% for the selected period.
- Last close
- $103.23
- Period change
- +63.13%
- Period low
- $63.28
- Period high
- $103.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $92.075 | $103.28 | $91.70 | $103.23 | 24.73M |
| Sep 2, 2026 | $87.755 | $89.68 | $85.87 | $88.64 | 8.37M |
| Sep 1, 2026 | $92.125 | $93.30 | $88.11 | $89.48 | 13.7M |
| Aug 31, 2026 | $87.04 | $96.40 | $86.42 | $95.55 | 19.89M |
| Aug 28, 2026 | $92.61 | $93.958 | $86.91 | $87.14 | 14.73M |
| Aug 27, 2026 | $92.15 | $96.2388 | $90.35 | $94.24 | 14.32M |
| Aug 26, 2026 | $89.71 | $92.9561 | $87.02 | $89.91 | 15.28M |
| Aug 25, 2026 | $84.73 | $93.45 | $84.25 | $92.02 | 18.13M |
| Aug 24, 2026 | $89.93 | $92.307 | $86.64 | $87.72 | 17.47M |
| Aug 21, 2026 | $87.98 | $92.97 | $86.36 | $87.98 | 26.02M |
| Aug 20, 2026 | $82.99 | $85.28 | $79.50 | $83.66 | 22.19M |
| Aug 19, 2026 | $73.765 | $81.22 | $73.69 | $78.59 | 23.24M |
| Aug 18, 2026 | $72.81 | $74.22 | $71.41 | $71.73 | 9M |
| Aug 17, 2026 | $71.205 | $75.67 | $70.7265 | $74.59 | 9.77M |
| Aug 14, 2026 | $74.46 | $74.62 | $71.2001 | $71.60 | 8.58M |
| Aug 13, 2026 | $70.11 | $75.89 | $70.01 | $75.38 | 10.75M |
| Aug 12, 2026 | $71.84 | $72.38 | $68.81 | $71.28 | 8.68M |
| Aug 11, 2026 | $69.01 | $73.35 | $67.70 | $71.16 | 14.29M |
| Aug 10, 2026 | $67.15 | $67.48 | $64.50 | $67.05 | 7.9M |
| Aug 7, 2026 | $65.65 | $68.40 | $64.7817 | $66.67 | 12.16M |
| Aug 6, 2026 | $61.24 | $65.905 | $60.01 | $63.28 | 12.34M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchCompany · Overview
CRCL research
Overview
Company profile and research snapshot.
Company profile
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- $121.57
- Implied upside
- —
- Analysts
- —
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 25, 2026 | Wolfe Research | Underperform | — |
| Aug 24, 2026 | Susquehanna | Neutral | — |
| Aug 12, 2026 | TD Cowen | Buy | — |
| Aug 6, 2026 | Morgan Stanley | Underweight | — |
| Aug 6, 2026 | HC Wainwright & Co. | Buy | — |
News briefing
No generated briefing is available yet.
Benzinga · Aug 25, 2026
Wolfe Research Maintains Underperform on Circle Internet Group, Raises Price Target to $65
Wolfe Research analyst Darrin Peller maintains Circle Internet Group (NYSE:CRCL) with a Underperform and raises the price target from $50 to $65.
Benzinga · Aug 24, 2026
Ethereum, Circle, Coinbase Make Up Analyst's 'Galactic Three'—Here's Why
Doctor Profit says the crypto bear market is over, naming Ethereum, Circle and Coinbase as his top holdings for the next bull run.
SeekingAlpha · Aug 24, 2026
Circle Internet: This Is My Picks-And-Shovels Trade For Bitcoin's Breakout
Circle Internet Group (CRCL) is rated 'Buy' due to the macro tailwinds from Treasury interventions and Bitcoin's surge, which favor USDC growth.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
