NYSE · CRCL
Financial Services · Financial - Capital Markets
$75.38
Up+$4.10 (+5.75%)
Updated Aug 14, 2026, 7:25 AM
SID Score
5.1/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CRCL closed at $75.38 after 21 trading sessions, up 24.31% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $70.11 | $75.89 | $70.01 | $75.38 | 10.75M |
| Aug 12, 2026 | $71.84 | $72.38 | $68.81 | $71.28 | 8.68M |
| Aug 11, 2026 | $69.01 | $73.35 | $67.70 | $71.16 | 14.29M |
| Aug 10, 2026 | $67.15 | $67.48 | $64.50 | $67.05 | 7.9M |
| Aug 7, 2026 | $65.65 | $68.40 | $64.7817 | $66.67 | 12.16M |
| Aug 6, 2026 | $61.24 | $65.905 | $60.01 | $63.28 | 12.34M |
| Aug 5, 2026 | $61.96 | $64.20 | $59.12 | $63.28 | 20.1M |
| Aug 4, 2026 | $60.30 | $64.365 | $60.07 | $63.25 | 12.76M |
| Aug 3, 2026 | $58.98 | $61.38 | $57.84 | $60.35 | 15.93M |
| Jul 31, 2026 | $62.72 | $63.51 | $58.66 | $62.61 | 13.73M |
| Jul 30, 2026 | $61.48 | $64.64 | $61.00 | $64.24 | 8.15M |
| Jul 29, 2026 | $63.16 | $64.47 | $60.55 | $61.36 | 7.73M |
| Jul 28, 2026 | $62.03 | $65.88 | $61.23 | $64.32 | 8.13M |
| Jul 27, 2026 | $63.63 | $66.24 | $62.6106 | $65.67 | 8.66M |
| Jul 24, 2026 | $61.62 | $63.18 | $59.96 | $62.36 | 8.36M |
| Jul 23, 2026 | $65.00 | $65.41 | $61.35 | $62.18 | 10.41M |
| Jul 22, 2026 | $67.95 | $70.23 | $65.35 | $66.16 | 10.84M |
| Jul 21, 2026 | $68.94 | $72.675 | $68.645 | $71.08 | 18.18M |
| Jul 20, 2026 | $60.95 | $66.98 | $60.87 | $65.45 | 13.87M |
| Jul 17, 2026 | $59.18 | $62.40 | $58.68 | $60.46 | 8.76M |
| Jul 16, 2026 | $64.43 | $64.90 | $60.3603 | $60.64 | 9.8M |
The latest Smart Investors Daily articles mentioning CRCL.
CRCL research
Company profile and research snapshot.
Circle Internet Group Inc is a financial technology firm engaged in digital currencies and public blockchains for payments, commerce, and financial applications. The company is the issuer of USD Coin (USDC).
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | TD Cowen | Buy | — |
| Aug 6, 2026 | Morgan Stanley | Underweight | — |
| Aug 6, 2026 | HC Wainwright & Co. | Buy | — |
| Aug 6, 2026 | Needham | Buy | — |
| Aug 6, 2026 | Canaccord Genuity | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 6, 2026
Morgan Stanley analyst James Faucette maintains Circle Internet Group (NYSE:CRCL) with a Underweight and lowers the price target from $38 to $37.
Benzinga · Aug 6, 2026
U.S. stock futures were mixed on Thursday, as the Dow Jones and S&P 500 indices rose and the Nasdaq 100 index declined.
Benzinga · Aug 6, 2026
HC Wainwright & Co. analyst Mike Colonnese maintains Circle Internet Group (NYSE:CRCL) with a Buy and lowers the price target from $115 to $104.
Benzinga · Aug 6, 2026
Needham analyst John Todaro maintains Circle Internet Group (NYSE:CRCL) with a Buy and lowers the price target from $150 to $127.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CRCL.
