analyst
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$103.23
Up+$14.59 (+16.46%)
Updated Sep 4, 2026, 9:53 AM
SID Score
5.3/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $159.47
- Volume
- 24.73M
- Avg. volume
- 14.03M
Price performance
CRCL price history
1M range · 21 trading sessions · Daily adjusted prices
CRCL closed at $103.23 after 21 trading sessions, up 63.13% for the selected period.
- Last close
- $103.23
- Period change
- +63.13%
- Period low
- $63.28
- Period high
- $103.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $92.075 | $103.28 | $91.70 | $103.23 | 24.73M |
| Sep 2, 2026 | $87.755 | $89.68 | $85.87 | $88.64 | 8.37M |
| Sep 1, 2026 | $92.125 | $93.30 | $88.11 | $89.48 | 13.7M |
| Aug 31, 2026 | $87.04 | $96.40 | $86.42 | $95.55 | 19.89M |
| Aug 28, 2026 | $92.61 | $93.958 | $86.91 | $87.14 | 14.73M |
| Aug 27, 2026 | $92.15 | $96.2388 | $90.35 | $94.24 | 14.32M |
| Aug 26, 2026 | $89.71 | $92.9561 | $87.02 | $89.91 | 15.28M |
| Aug 25, 2026 | $84.73 | $93.45 | $84.25 | $92.02 | 18.13M |
| Aug 24, 2026 | $89.93 | $92.307 | $86.64 | $87.72 | 17.47M |
| Aug 21, 2026 | $87.98 | $92.97 | $86.36 | $87.98 | 26.02M |
| Aug 20, 2026 | $82.99 | $85.28 | $79.50 | $83.66 | 22.19M |
| Aug 19, 2026 | $73.765 | $81.22 | $73.69 | $78.59 | 23.24M |
| Aug 18, 2026 | $72.81 | $74.22 | $71.41 | $71.73 | 9M |
| Aug 17, 2026 | $71.205 | $75.67 | $70.7265 | $74.59 | 9.77M |
| Aug 14, 2026 | $74.46 | $74.62 | $71.2001 | $71.60 | 8.58M |
| Aug 13, 2026 | $70.11 | $75.89 | $70.01 | $75.38 | 10.75M |
| Aug 12, 2026 | $71.84 | $72.38 | $68.81 | $71.28 | 8.68M |
| Aug 11, 2026 | $69.01 | $73.35 | $67.70 | $71.16 | 14.29M |
| Aug 10, 2026 | $67.15 | $67.48 | $64.50 | $67.05 | 7.9M |
| Aug 7, 2026 | $65.65 | $68.40 | $64.7817 | $66.67 | 12.16M |
| Aug 6, 2026 | $61.24 | $65.905 | $60.01 | $63.28 | 12.34M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchMarket Activity · Options
Loading stock research…