analyst
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$67.56
Down-$0.32 (-0.47%)
Updated Nov 10, 2026, 5:32 AM
SID Score
4.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $140.00
- Volume
- 7.31M
- Avg. volume
- 14.03M
Price performance · CRCL
CRCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CRCL closed at $67.56 after 21 trading sessions, down 19.45% for the selected period.
- Last close
- $67.56
- Period change
- -19.45%
- Period low
- $67.56
- Period high
- $89.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $65.98 | $69.82 | $65.41 | $67.56 | 7.31M |
| Nov 6, 2026 | $68.73 | $69.4325 | $65.705 | $67.88 | 9.11M |
| Nov 5, 2026 | $73.50 | $74.40 | $64.8115 | $69.48 | 17.6M |
| Nov 4, 2026 | $74.04 | $77.59 | $72.38 | $76.12 | 14.52M |
| Nov 3, 2026 | $72.74 | $76.62 | $72.70 | $75.22 | 8.71M |
| Nov 2, 2026 | $71.96 | $75.88 | $71.50 | $72.08 | 9.17M |
| Oct 30, 2026 | $74.66 | $74.80 | $71.00 | $72.54 | 16.27M |
| Oct 29, 2026 | $79.74 | $81.20 | $78.58 | $79.99 | 6.93M |
| Oct 28, 2026 | $80.44 | $82.035 | $79.26 | $81.71 | 6.77M |
| Oct 27, 2026 | $79.265 | $81.77 | $78.32 | $81.58 | 7.34M |
| Oct 26, 2026 | $82.36 | $82.80 | $78.81 | $79.84 | 11.29M |
| Oct 23, 2026 | $86.48 | $88.33 | $85.08 | $85.91 | 8.67M |
| Oct 22, 2026 | $85.69 | $87.973 | $84.586 | $86.62 | 11.95M |
| Oct 21, 2026 | $87.05 | $92.17 | $85.51 | $89.71 | 13.51M |
| Oct 20, 2026 | $80.40 | $86.66 | $79.98 | $85.87 | 8.46M |
| Oct 19, 2026 | $84.72 | $84.8007 | $81.22 | $81.37 | 5.62M |
| Oct 16, 2026 | $86.35 | $87.52 | $80.6203 | $82.22 | 11.33M |
| Oct 15, 2026 | $75.27 | $87.76 | $75.27 | $86.97 | 16.1M |
| Oct 14, 2026 | $82.515 | $84.00 | $78.2819 | $79.55 | 11.94M |
| Oct 13, 2026 | $82.02 | $84.96 | $81.64 | $84.27 | 5.97M |
| Oct 12, 2026 | $83.51 | $85.83 | $82.40 | $83.87 | 7.79M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…