analyst
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$82.22
Up+$0.53 (+0.64%)
Updated Oct 19, 2026, 1:55 PM
SID Score
4.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $147.44
- Volume
- 11.33M
- Avg. volume
- 14.03M
Price performance · CRCL
CRCL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CRCL closed at $82.22 after 20 trading sessions, down 12.99% for the selected period.
- Last close
- $82.22
- Period change
- -12.99%
- Period low
- $79.55
- Period high
- $94.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $86.35 | $87.52 | $80.6203 | $82.22 | 11.33M |
| Oct 15, 2026 | $75.27 | $87.76 | $75.27 | $86.97 | 16.1M |
| Oct 14, 2026 | $82.515 | $84.00 | $78.2819 | $79.55 | 11.94M |
| Oct 13, 2026 | $82.02 | $84.96 | $81.64 | $84.27 | 5.97M |
| Oct 12, 2026 | $83.51 | $85.83 | $82.40 | $83.87 | 7.79M |
| Oct 9, 2026 | $82.14 | $87.60 | $80.4001 | $84.51 | 13.02M |
| Oct 8, 2026 | $79.92 | $81.46 | $78.88 | $80.84 | 9.93M |
| Oct 7, 2026 | $80.65 | $81.37 | $79.5501 | $80.84 | 8.92M |
| Oct 6, 2026 | $83.80 | $86.74 | $83.1118 | $84.13 | 7.34M |
| Oct 5, 2026 | $83.175 | $85.48 | $82.041 | $83.30 | 9.52M |
| Oct 2, 2026 | $85.78 | $88.40 | $80.14 | $81.25 | 14.42M |
| Oct 1, 2026 | $81.82 | $84.70 | $81.30 | $82.91 | 9.31M |
| Sep 30, 2026 | $85.72 | $86.95 | $82.11 | $82.17 | 8.71M |
| Sep 29, 2026 | $87.72 | $87.8199 | $82.99 | $83.70 | 7.54M |
| Sep 28, 2026 | $86.995 | $88.34 | $84.82 | $85.80 | 9.84M |
| Sep 25, 2026 | $92.00 | $92.21 | $87.59 | $89.00 | 11.21M |
| Sep 24, 2026 | $91.405 | $95.3899 | $90.33 | $93.00 | 12.42M |
| Sep 23, 2026 | $93.02 | $97.45 | $91.53 | $91.72 | 10.95M |
| Sep 22, 2026 | $96.98 | $97.56 | $93.05 | $94.59 | 12.45M |
| Sep 21, 2026 | $98.09 | $99.97 | $93.12 | $94.49 | 16.51M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…